Cap Mercado $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Moedas
26.781
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Little Angry Bunny v2 (LAB v2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $137,976 | $137,506 | $138,484 | $138,484 | $123 | - |
| Apr-22 2024 | $136,906 | $134,187 | $139,589 | $134,187 | $262 | - |
| Apr-21 2024 | $134,187 | $132,593 | $134,187 | $132,593 | $32 | - |
| Apr-20 2024 | $132,593 | $128,605 | $133,061 | $129,750 | $36 | - |
| Apr-19 2024 | $129,750 | $127,220 | $129,750 | $127,362 | $40 | - |
| Apr-18 2024 | $127,362 | $123,943 | $127,767 | $123,943 | $10 | - |
| Apr-17 2024 | $123,943 | $122,295 | $133,338 | $132,211 | $415 | - |
| Apr-16 2024 | $135,787 | $135,787 | $143,219 | $143,219 | $39 | - |
| Apr-15 2024 | $143,219 | $138,353 | $143,219 | $138,353 | $137 | - |
| Apr-14 2024 | $138,353 | $138,353 | $152,088 | $152,088 | $122 | - |
| Apr-13 2024 | $152,088 | $151,411 | $156,335 | $156,335 | $14 | - |
| Apr-12 2024 | $156,335 | $154,839 | $159,222 | $155,206 | $80 | - |
| Apr-11 2024 | $152,583 | $152,583 | $159,497 | $158,351 | $287 | - |
| Apr-10 2024 | $158,351 | $150,647 | $158,351 | $155,094 | $188 | - |
| Apr-09 2024 | $155,094 | $153,892 | $157,663 | $157,663 | $228 | - |