Cap Mercato $2.54T
2.89%
Volume 24o $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monete
26.981
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Little Angry Bunny v2 (LAB v2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $126,913 | $124,327 | $126,913 | $124,502 | $141 | - |
| May-04 2024 | $124,502 | $123,296 | $125,813 | $123,296 | $7 | - |
| May-03 2024 | $123,296 | $119,491 | $123,654 | $119,519 | $25 | - |
| May-02 2024 | $119,519 | $115,332 | $119,628 | $118,382 | $85 | - |
| May-01 2024 | $118,382 | $118,382 | $118,382 | $118,382 | - | - |
| Apr-30 2024 | $118,382 | $117,762 | $123,978 | $123,978 | $20 | - |
| Apr-29 2024 | $123,978 | $122,884 | $128,170 | $128,170 | $152 | - |
| Apr-28 2024 | $128,170 | $126,925 | $128,170 | $126,925 | $0 | - |
| Apr-27 2024 | $126,925 | $126,196 | $133,323 | $133,323 | $356 | - |
| Apr-26 2024 | $134,384 | $133,424 | $137,037 | $137,037 | $25 | - |
| Apr-25 2024 | $137,037 | $136,254 | $137,778 | $137,710 | $139 | - |
| Apr-24 2024 | $135,350 | $135,350 | $137,976 | $137,976 | $0 | - |
| Apr-23 2024 | $137,976 | $137,506 | $138,484 | $138,484 | $123 | - |
| Apr-22 2024 | $136,906 | $134,187 | $139,589 | $134,187 | $262 | - |
| Apr-21 2024 | $134,187 | $132,593 | $134,187 | $132,593 | $32 | - |