Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00227362 | $0.00221506 | $0.0022803 | $0.00223542 | $17 | - |
Mar-27 2024 | $0.00221546 | $0.0021893 | $0.00228141 | $0.00224168 | $16 | - |
Mar-26 2024 | $0.00224677 | $0.00223039 | $0.00227485 | $0.00223699 | $17 | - |
Mar-25 2024 | $0.0022527 | $0.00212988 | $0.00226663 | $0.00213991 | $17 | - |
Mar-24 2024 | $0.00215895 | $0.00204922 | $0.00215895 | $0.00205747 | $16 | - |
Mar-23 2024 | $0.00207143 | $0.00203437 | $0.00209708 | $0.00203847 | $15 | - |
Mar-22 2024 | $0.00202647 | $0.00200559 | $0.00212549 | $0.00210843 | $15 | - |
Mar-21 2024 | $0.00209507 | $0.00208206 | $0.00217261 | $0.00217204 | $15 | - |
Mar-20 2024 | $0.00216992 | $0.0019614 | $0.00216992 | $0.00200449 | $16 | - |
Mar-19 2024 | $0.00198336 | $0.00198336 | $0.00216981 | $0.00216981 | $15 | - |
Mar-18 2024 | $0.00216582 | $0.00214136 | $0.002193 | $0.00217513 | $16 | - |
Mar-17 2024 | $0.00218344 | $0.00208253 | $0.00219122 | $0.00211058 | $16 | - |
Mar-16 2024 | $0.00209929 | $0.00209929 | $0.00223439 | $0.00223434 | $15 | - |
Mar-15 2024 | $0.00220587 | $0.00215007 | $0.00229879 | $0.00229879 | $16 | - |
Mar-14 2024 | $0.00228641 | $0.00223909 | $0.00235185 | $0.00234056 | $17 | - |