시가총액 $2.34T 2.82%
볼륨 24시간 $151.54B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
코인 26.943 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-01 2024 $0.00185433 $0.00181762 $0.00193501 $0.00193501 $14 -
Apr-30 2024 $0.00193515 $0.00190653 $0.00205915 $0.00204239 $14 -
Apr-29 2024 $0.00205027 $0.00199243 $0.00205027 $0.00202471 $15 -
Apr-28 2024 $0.0020131 $0.0020131 $0.00205259 $0.00203091 $15 -
Apr-27 2024 $0.00202883 $0.00200744 $0.00204055 $0.00204055 $15 -
Apr-26 2024 $0.00204 $0.00203413 $0.00206918 $0.00206276 $15 -
Apr-25 2024 $0.002067 $0.00201168 $0.00208135 $0.00206001 $15 -
Apr-24 2024 $0.00205543 $0.00203658 $0.00213929 $0.00212841 $15 -
Apr-23 2024 $0.00212174 $0.00211368 $0.00214674 $0.00213826 $16 -
Apr-22 2024 $0.00214825 $0.00206945 $0.00214825 $0.00208347 $16 -
Apr-21 2024 $0.00207833 $0.0020645 $0.00209829 $0.00207692 $15 -
Apr-20 2024 $0.00207662 $0.00203081 $0.00209136 $0.00203318 $15 -
Apr-19 2024 $0.00203531 $0.00192281 $0.00209428 $0.00201997 $15 -
Apr-18 2024 $0.00203478 $0.00194963 $0.00204149 $0.00195455 $15 -
Apr-17 2024 $0.00196402 $0.00194004 $0.00205933 $0.00204136 $14 -

Litecash (CASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1547일 동안 분석, 06-02-2020일부터.