Cap Marché $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00204 | $0.00203413 | $0.00206918 | $0.00206276 | $15 | - |
Apr-25 2024 | $0.002067 | $0.00201168 | $0.00208135 | $0.00206001 | $15 | - |
Apr-24 2024 | $0.00205543 | $0.00203658 | $0.00213929 | $0.00212841 | $15 | - |
Apr-23 2024 | $0.00212174 | $0.00211368 | $0.00214674 | $0.00213826 | $16 | - |
Apr-22 2024 | $0.00214825 | $0.00206945 | $0.00214825 | $0.00208347 | $16 | - |
Apr-21 2024 | $0.00207833 | $0.0020645 | $0.00209829 | $0.00207692 | $15 | - |
Apr-20 2024 | $0.00207662 | $0.00203081 | $0.00209136 | $0.00203318 | $15 | - |
Apr-19 2024 | $0.00203531 | $0.00192281 | $0.00209428 | $0.00201997 | $15 | - |
Apr-18 2024 | $0.00203478 | $0.00194963 | $0.00204149 | $0.00195455 | $15 | - |
Apr-17 2024 | $0.00196402 | $0.00194004 | $0.00205933 | $0.00204136 | $14 | - |
Apr-16 2024 | $0.00204438 | $0.00197535 | $0.00204438 | $0.0020309 | $15 | - |
Apr-15 2024 | $0.00203021 | $0.00201057 | $0.00213175 | $0.00209827 | $15 | - |
Apr-14 2024 | $0.0021027 | $0.0020089 | $0.0021027 | $0.00203372 | $16 | - |
Apr-13 2024 | $0.00209019 | $0.00198982 | $0.00216831 | $0.00214346 | $15 | - |
Apr-12 2024 | $0.00214034 | $0.00213759 | $0.00227214 | $0.00224794 | $16 | - |