Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Litecash (CASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.002067 | $0.00201168 | $0.00208135 | $0.00206001 | $15 | - |
| Apr-24 2024 | $0.00205543 | $0.00203658 | $0.00213929 | $0.00212841 | $15 | - |
| Apr-23 2024 | $0.00212174 | $0.00211368 | $0.00214674 | $0.00213826 | $16 | - |
| Apr-22 2024 | $0.00214825 | $0.00206945 | $0.00214825 | $0.00208347 | $16 | - |
| Apr-21 2024 | $0.00207833 | $0.0020645 | $0.00209829 | $0.00207692 | $15 | - |
| Apr-20 2024 | $0.00207662 | $0.00203081 | $0.00209136 | $0.00203318 | $15 | - |
| Apr-19 2024 | $0.00203531 | $0.00192281 | $0.00209428 | $0.00201997 | $15 | - |
| Apr-18 2024 | $0.00203478 | $0.00194963 | $0.00204149 | $0.00195455 | $15 | - |
| Apr-17 2024 | $0.00196402 | $0.00194004 | $0.00205933 | $0.00204136 | $14 | - |
| Apr-16 2024 | $0.00204438 | $0.00197535 | $0.00204438 | $0.0020309 | $15 | - |
| Apr-15 2024 | $0.00203021 | $0.00201057 | $0.00213175 | $0.00209827 | $15 | - |
| Apr-14 2024 | $0.0021027 | $0.0020089 | $0.0021027 | $0.00203372 | $16 | - |
| Apr-13 2024 | $0.00209019 | $0.00198982 | $0.00216831 | $0.00214346 | $15 | - |
| Apr-12 2024 | $0.00214034 | $0.00213759 | $0.00227214 | $0.00224794 | $16 | - |
| Apr-11 2024 | $0.00224135 | $0.00223413 | $0.0022752 | $0.00225196 | $17 | - |