Cap Mercado $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Moedas
26.691
+26
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00203478 | $0.00194963 | $0.00204149 | $0.00195455 | $15 | - |
| Apr-17 2024 | $0.00196402 | $0.00194004 | $0.00205933 | $0.00204136 | $14 | - |
| Apr-16 2024 | $0.00204438 | $0.00197535 | $0.00204438 | $0.0020309 | $15 | - |
| Apr-15 2024 | $0.00203021 | $0.00201057 | $0.00213175 | $0.00209827 | $15 | - |
| Apr-14 2024 | $0.0021027 | $0.0020089 | $0.0021027 | $0.00203372 | $16 | - |
| Apr-13 2024 | $0.00209019 | $0.00198982 | $0.00216831 | $0.00214346 | $15 | - |
| Apr-12 2024 | $0.00214034 | $0.00213759 | $0.00227214 | $0.00224794 | $16 | - |
| Apr-11 2024 | $0.00224135 | $0.00223413 | $0.0022752 | $0.00225196 | $17 | - |
| Apr-10 2024 | $0.00225795 | $0.00216416 | $0.00226016 | $0.0022142 | $17 | - |
| Apr-09 2024 | $0.00220991 | $0.00219204 | $0.00229355 | $0.00229355 | $16 | - |
| Apr-08 2024 | $0.00230094 | $0.00221627 | $0.00232244 | $0.00221767 | $17 | - |
| Apr-07 2024 | $0.00222222 | $0.00221267 | $0.00224261 | $0.00221267 | $16 | - |
| Apr-06 2024 | $0.00221996 | $0.00216509 | $0.00221996 | $0.00217181 | $16 | - |
| Apr-05 2024 | $0.00216954 | $0.0021301 | $0.00218676 | $0.0021844 | $16 | - |
| Apr-04 2024 | $0.00218992 | $0.00208689 | $0.00220371 | $0.00211756 | $16 | - |