時価総額 $2.34T
4.02%
ボリューム24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00185433 | $0.00181762 | $0.00193501 | $0.00193501 | $14 | - |
| Apr-30 2024 | $0.00193515 | $0.00190653 | $0.00205915 | $0.00204239 | $14 | - |
| Apr-29 2024 | $0.00205027 | $0.00199243 | $0.00205027 | $0.00202471 | $15 | - |
| Apr-28 2024 | $0.0020131 | $0.0020131 | $0.00205259 | $0.00203091 | $15 | - |
| Apr-27 2024 | $0.00202883 | $0.00200744 | $0.00204055 | $0.00204055 | $15 | - |
| Apr-26 2024 | $0.00204 | $0.00203413 | $0.00206918 | $0.00206276 | $15 | - |
| Apr-25 2024 | $0.002067 | $0.00201168 | $0.00208135 | $0.00206001 | $15 | - |
| Apr-24 2024 | $0.00205543 | $0.00203658 | $0.00213929 | $0.00212841 | $15 | - |
| Apr-23 2024 | $0.00212174 | $0.00211368 | $0.00214674 | $0.00213826 | $16 | - |
| Apr-22 2024 | $0.00214825 | $0.00206945 | $0.00214825 | $0.00208347 | $16 | - |
| Apr-21 2024 | $0.00207833 | $0.0020645 | $0.00209829 | $0.00207692 | $15 | - |
| Apr-20 2024 | $0.00207662 | $0.00203081 | $0.00209136 | $0.00203318 | $15 | - |
| Apr-19 2024 | $0.00203531 | $0.00192281 | $0.00209428 | $0.00201997 | $15 | - |
| Apr-18 2024 | $0.00203478 | $0.00194963 | $0.00204149 | $0.00195455 | $15 | - |
| Apr-17 2024 | $0.00196402 | $0.00194004 | $0.00205933 | $0.00204136 | $14 | - |