Market Cap $3.97T 0.8%
Volume 24h $596.43B 61.5%
BTC % 60.18% 0.46%
ETH % 9.13% -0.32%
Coins 32.418 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19801
Lilith Swap
Lilith Swap
19801
LLTH
- - - -8.07%
30d 18.86%
60d 31.01%
90d -8.07%
Open $0.062981
Low $0.062981
High $0.062981
- - -
19802
Lillian Token
Lillian Token
19802
LYF
- - - 0.04%
30d 9.92%
60d 58.12%
90d 132.73%
Open $0.023371
Low $0.023371
High $0.023371
- - -
19803
Lillion
Lillion
19803
LIL
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.100169
Low $0.100169
High $0.100169
- - -
19804 - - - 1.14%
30d 10.6%
60d 10.87%
90d -2.37%
Open -
Low -
High -
- - -
19805
Lilo
Lilo
19805
LILO
- - 1.73% 12.15%
30d -0.26%
60d -10.16%
90d 78.82%
Open -
Low -
High -
- - -
19806 - - -15.06% -15.06%
30d -18.49%
60d -38.17%
90d -41.2%
Open $0.0000078189
Low $0.0000078189
High $0.0000078189
- - -
19807
Limbo Token
Limbo Token
19807
LNFS
- -4.25% -42.53% -98.11%
30d -99.23%
60d -99.55%
90d -99.55%
Open $0.010904
Low $0.00626652
High $0.011378
- - -
19808
LimeCoinX
LimeCoinX
19808
LIMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19809 - - - -0.11%
30d -40.94%
60d -78.19%
90d -76.44%
Open $0.00031193
Low $0.00031193
High $0.00031193
- - -
19810 - - - -0.01%
30d 0.02%
60d -51.65%
90d -81.29%
Open $0.0000029
Low $0.0000029
High $0.0000029
- - -
19811
Limited Coin
Limited Coin
19811
LTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19812
Limited USD
Limited USD
19812
LUSD
- - - 0.1%
30d 38.17%
60d -22%
90d -45.04%
Open $0.00001796
Low $0.00001796
High $0.00001796
- - -
19813
Limitless VIP
Limitless VIP
19813
LVIP
- - - -0.54%
30d 7.61%
60d 14.94%
90d -20.7%
Open $0.00040583
Low $0.00040583
High $0.00040583
- - -
19814
LimitSwap
LimitSwap
19814
LIMIT
- - - 2.39%
30d -11.25%
60d -22.89%
90d -12.09%
Open $4.8827
Low $4.8827
High $4.8827
- - -
19815
LIMON.GROUP
LIMON.GROUP
19815
LIMON
- -1.47% 16.77% -
30d -99.7%
60d -
90d -
Open -
Low -
High -
- - -
19816
LimonX
LimonX
19816
LMXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19817
Lina Network
Lina Network
19817
LINA
- -0.57% 107.3% 3998.89%
30d 2420.98%
60d 6695.79%
90d 3998.26%
Open $0.00591961
Low $0.00583699
High $0.012538
- - -
19818
LINDA
LINDA
19818
LINDA
- - - -0.3%
30d 1.79%
60d -36.71%
90d -65.81%
Open $0.015924
Low $0.015924
High $0.015924
- - -
19819
LindaYacc Ceo
LindaYacc Ceo
19819
LINDACEO
- - - -
30d 1.85%
60d 16.8%
90d -50%
Open -
Low -
High -
- - -
19820
Linear Finance
Linear Finance
19820
lUSD
$0.066994 - -1.14% 0.95%
30d 1.56%
60d 2.69%
90d 3.97%
Open $0.067769
Low $0.066993
High $0.067769
- - -
19821
LiNEAR Protocol
LiNEAR Protocol
19821
LINEAR
- - - -22.35%
30d -59.04%
60d -61.51%
90d -61.51%
Open $5.375
Low $5.375
High $5.375
- - -
19822
Linework Coin
Linework Coin
19822
LWC
$0.006201 - - 67.59%
30d 37.71%
60d -18.34%
90d 55.76%
Open $0.00620117
Low $0.00620117
High $0.00620117
- - -
19823
Linfinity
Linfinity
19823
LFC
- 1.26% 0.94% -6.54%
30d -
60d -
90d -
Open $0.00008865
Low $0.00008524
High $0.00009034
- - -
19824
Lingose
Lingose
19824
LING
- - - 5.56%
30d -96.97%
60d -97%
90d -99.71%
Open $0.00001036
Low $0.00001036
High $0.00001036
- - -
19825 - - - 13.45%
30d -37.83%
60d -53.08%
90d -53.09%
Open $0.00183596
Low $0.00183596
High $0.00183596
- - -
19826
Link Platform
Link Platform
19826
LNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19827 - - - -1.24%
30d -15.49%
60d -22.51%
90d -25.79%
Open $160.55
Low $160.55
High $160.55
- - -
19828
LinkArt
LinkArt
19828
LAR
- - - 0.01%
30d -52.99%
60d -65.73%
90d -65.73%
Open $0.00005895
Low $0.00005895
High $0.00005895
- - -
19829
LinkBased
LinkBased
19829
LBD
- -0.91% -16.02% -10.8%
30d -45.5%
60d -33.73%
90d -11%
Open $1.8770
Low $1.8532
High $1.9253
- - -
19830
LINKCHAIN
LINKCHAIN
19830
LINKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19831 $0.000134 - - -
30d -
60d -
90d -
Open $0.00013401
Low $0.00013401
High $0.00013401
- - -
19832 - - - -0.02%
30d -66.67%
60d -99.83%
90d -98.7%
Open $0.00029995
Low $0.00029995
High $0.00029995
- - -
19833
LINKDOWN
LINKDOWN
19833
LINKDOWN
- - - -0.02%
30d -22.4%
60d -41.99%
90d -54.42%
Open $0.00089523
Low $0.00089523
High $0.00089523
- - -
19834
LinkedCoin
LinkedCoin
19834
LKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19835
Linker Coin
Linker Coin
19835
LNC
- - - -
30d -
60d -
90d -15.91%
Open $0.00413227
Low $0.00413227
High $0.00413227
- - -
19836 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $482.19
Low $482.19
High $482.19
- - -
19837
Linkey
Linkey
19837
LKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19838
LinkEye
LinkEye
19838
LET
$0.000350 - - -
30d -0.22%
60d -0.33%
90d -0.09%
Open $0.00034964
Low $0.00034964
High $0.00034964
- - -
19839
LinkFi
LinkFi
19839
LINKFI
- - - 3.78%
30d -0.47%
60d -16.76%
90d -21.96%
Open $0.00008362
Low $0.00008362
High $0.00008362
- - -
19840 - - - -
30d -
60d -
90d -
Open $0.275481
Low $0.275481
High $0.275481
- - -
19841
Linkka
Linkka
19841
IKA
- - 0.8% -15.88%
30d -62.38%
60d -90.42%
90d -97.06%
Open $0.00003595
Low $0.00003595
High $0.00003624
- - -
19842
LINKS Token
LINKS Token
19842
LINKS
- - - -0.27%
30d -23.41%
60d -32.23%
90d -36.25%
Open $0.00732721
Low $0.00732721
High $0.00732721
- - -
19843
LinkSync
LinkSync
19843
SYNC
- - - -1.38%
30d -34.84%
60d -51.76%
90d -60.25%
Open -
Low -
High -
- - -
19844
LinkToken
LinkToken
19844
LTK
- - - -0.01%
30d -
60d -
90d -0.02%
Open $0.00599995
Low $0.00599995
High $0.00599995
- - -
19845
LINKUP
LINKUP
19845
LINKUP
- - - -0.02%
30d -12.29%
60d -20.92%
90d -16.81%
Open $0.0060816
Low $0.0060816
High $0.0060816
- - -
19846
LINQ
LINQ
19846
LINQ
- - - -
30d -51.21%
60d -67.66%
90d -49.72%
Open $0.00052341
Low $0.00052341
High $0.00052341
- - -
19847
linSpirit
linSpirit
19847
LINSPIRIT
- 1.02% 3.22% -25.36%
30d -37.4%
60d -66.26%
90d -70.71%
Open $0.00112774
Low $0.00112774
High $0.00116828
- - -
19848
Lint
Lint
19848
LINT
- - - -2.05%
30d -0.06%
60d -45.51%
90d -90.79%
Open $27,579.97
Low $27,579.97
High $27,579.97
- - -
19849
Linx
Linx
19849
LINX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19850
LION FAI
LION FAI
19850
LIONF
- - - -0.19%
30d -99.15%
60d -99.6%
90d -99.6%
Open $0.00002533
Low $0.00002533
High $0.00002533
- - -
32.418 Coins Monitored - Page 397 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.