Market Cap $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19801 |
Nio tokenized stock FTX
19801
NIO
|
- | - | - | - |
30d 13.63%
60d -40.33%
90d -34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
|
| 19802 |
Niobio Cash
19802
NBR
|
$0.009038 | 7.62% | -1.71% | 13.64% |
30d -39.16%
60d -72.12%
90d -66.12%
|
Open $0.00910253
Low $0.00836755
High $0.00919656
|
- - | - |
|
|
| 19803 |
Nippon Lagoon
19803
NLC
|
- | - | - | -1.11% |
30d -99.84%
60d -99.87%
90d -99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
|
| 19804 |
Niros
19804
NIROS
|
- | - | - | 0.08% |
30d -3.45%
60d -62.67%
90d -70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
|
| 19805 |
Nirvana ANA
19805
ANA
|
- | - | - | -2.33% |
30d -3.91%
60d -8.71%
90d -26.83%
|
Open $0.050125
Low $0.050125
High $0.050125
|
- - | - |
|
|
| 19806 |
Nirvana prANA
19806
PRANA
|
- | - | - | -0.01% |
30d -3.75%
60d -5.89%
90d -7.16%
|
Open $0.00453633
Low $0.00453633
High $0.00453633
|
- - | - |
|
|
| 19807 |
NirvanaMeta v1
19807
MNU
|
- | - | - | 8.47% |
30d -74.49%
60d -55.42%
90d -67.22%
|
Open $0.00032005
Low $0.00032005
High $0.00032005
|
- - | - |
|
|
| 19808 |
NirvanaMeta V2
19808
MNU
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00096671
Low $0.00096671
High $0.00096671
|
- - | - |
|
|
| 19809 |
Nite Network
19809
NITE
|
- | - | - | -1.19% |
30d -33.22%
60d -24.93%
90d -29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
|
| 19810 |
Nitro
19810
NITRO
|
- | - | - | -0.81% |
30d -5.37%
60d 12.48%
90d -13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
|
| 19811 |
Nitro
19811
NOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19812 |
Nitro Frens Army
19812
NFA
|
- | - | - | - |
30d 236.34%
60d 236.34%
90d 236.74%
|
Open $0.00219812
Low $0.00219812
High $0.00219812
|
- - | - |
|
|
| 19813 |
NitroBot
19813
NBOT
|
- | - | - | - |
30d -24.57%
60d -98.3%
90d -98.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 19814 |
nitroDOGE
19814
NITRODOGE
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
|
| 19815 |
NitroFloki
19815
NIFLOKI
|
- | - | - | 0.12% |
30d -12.3%
60d -22.04%
90d -51.21%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
|
| 19816 |
NitroShiba
19816
NISHIB
|
- | - | - | - |
30d 69.07%
60d -84.07%
90d -84.26%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
|
| 19817 |
Niubi Swap
19817
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d -35.24%
60d -78.66%
90d -90.86%
|
Open -
Low -
High $0.00064411
|
- - | - |
|
|
| 19818 |
NIX Bridge Token
19818
NIXBT
|
- | - | - | -0.15% |
30d -18.38%
60d -32.51%
90d -64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
|
| 19819 |
NNB Token
19819
NNB
|
- | - | - | - |
30d -44.05%
60d -62.21%
90d -57.62%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
|
| 19820 |
No BS Crypto
19820
NOBS
|
- | 1% | 7.37% | 67.24% |
30d -
60d -
90d -
|
Open $0.00005708
Low $0.00005705
High $0.00006128
|
- - | - |
|
|
| 19821 |
No Bull
19821
NB
|
- | - | - | -1.68% |
30d 23.08%
60d 34.05%
90d -27.58%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
|
| 19822 |
NO COVID19
19822
CVD19
|
- | - | - | 12.5% |
30d 79.97%
60d 49.85%
90d -30.85%
|
Open $0.000008993
Low $0.000008993
High $0.000008993
|
- - | - |
|
|
| 19823 |
NO DOGE
19823
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d -
60d -
90d -
|
Open $0.00212473
Low $0.00212473
High $0.00212473
|
- - | - |
|
|
| 19824 |
No Face Inu
19824
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d -74.13%
60d -74.13%
90d -74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
|
| 19825 |
No Fud Token
19825
NOFUD
|
- | 0.21% | -7.38% | - |
30d -
60d -
90d -
|
Open $0.00153613
Low $0.00119544
High $0.00153613
|
- - | - |
|
|
| 19826 |
No Limit Ape
19826
NLA
|
- | - | - | -7.18% |
30d -45.06%
60d -88.28%
90d -90.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 19827 |
No one
19827
NOONE
|
- | - | - | - |
30d -4.74%
60d -21.32%
90d -24.38%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
|
| 19828 |
Noah
19828
NOAH
|
- | - | - | - |
30d -
60d -1.21%
90d 0.04%
|
Open $0.00019913
Low $0.00019913
High $0.00019913
|
- - | - |
|
|
| 19829 |
NOAH
19829
NOAH
|
- | - | - | 0.22% |
30d -14.18%
60d -94.96%
90d -94.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19830 |
Noah
19830
NOAH
|
- | - | - | 8.41% |
30d 34.71%
60d 19.01%
90d 38.91%
|
Open $0.628447
Low $0.628447
High $0.628447
|
- - | - |
|
|
| 19831 |
Noah Coin
19831
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 33.09%
|
Open $0.00003928
Low $0.00003756
High $0.00003971
|
- - | - |
|
|
| 19832 |
NoahArk
19832
NRK
|
- | - | - | -0.11% |
30d 4.14%
60d -3.75%
90d 2.25%
|
Open $0.836768
Low $0.836768
High $0.836768
|
- - | - |
|
|
| 19833 |
Noahs Ark Coin
19833
NAC
|
- | - | - | -1.69% |
30d -1.02%
60d -5.11%
90d -14.77%
|
Open $0.00337165
Low $0.00337165
High $0.00337165
|
- - | - |
|
|
| 19834 |
NOBAR
19834
NBAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19835 |
Nobelium
19835
NOBEL
|
- | - | - | -4.03% |
30d -24.51%
60d -39.42%
90d -39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
|
| 19836 |
Nobi
19836
NOBI
|
- | - | - | -0.34% |
30d -59.07%
60d -95.5%
90d -96.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
|
| 19837 |
Nobility
19837
NBL
|
- | 0.11% | -0.16% | - |
30d -
60d -
90d -
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 19838 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
19838
NBL
|
$0.000022 | - | - | 9.68% |
30d -61.83%
60d -60.95%
90d -55.3%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
|
| 19839 |
NobleCoin
19839
NOBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19840 |
NoblessCoin
19840
NBLS
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
| 19841 |
Nobo Finance
19841
NOBF
|
- | - | - | -12.38% |
30d -4.7%
60d -4.94%
90d -34.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 19842 |
Nobrainer Finance
19842
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
|
| 19843 |
Nobunaga Token
19843
NBNG
|
- | - | - | - |
30d -49.61%
60d -79.23%
90d -86.1%
|
Open $0.0009984
Low $0.0009984
High $0.0009984
|
- - | - |
|
|
| 19844 |
NoCapCoin
19844
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19845 |
Node
19845
NODET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19846 |
Node Compiler AVAX
19846
NODEC
|
- | - | - | -0.25% |
30d 28.1%
60d 69.86%
90d -16.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19847 |
Node Cubed
19847
N3
|
- | - | - | -0.17% |
30d -28.26%
60d 21373.79%
90d -96.49%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
|
| 19848 |
Node Runners
19848
NDR
|
- | - | - | 6.71% |
30d -44.64%
60d -28.51%
90d -57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
|
| 19849 |
Node Squared
19849
N2
|
- | - | - | -1.68% |
30d 22.7%
60d 50.68%
90d -73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
|
| 19850 |
NodeCoin
19850
NODC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.834 Coins Monitored - Page 397 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.