Market Cap $1.25T
2.34%
Volume 24h $108.44B
25.92%
BTC % 44.09%
1.65%
ETH % 17.5%
-2.05%
Coins
20.835
+14
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19801 |
USDFreeLiquidity
19801
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d -9.09%
60d -9.43%
90d 24.48%
|
Open -
Low -
High $0.669735
|
- - | - |
|
|
| 19802 |
USDG
19802
USDG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19803 |
USDi
19803
USDI
|
- | - | - | -1.11% |
30d 0.86%
60d 0.58%
90d 1.2%
|
Open $0.9920
Low $0.9920
High $0.9920
|
- - | - |
|
|
| 19804 |
USDL
19804
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d 21%
60d 31.27%
90d 5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
|
| 19805 |
USDQ
19805
USDQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.989354
Low $0.989354
High $0.989354
|
- - | - |
|
|
| 19806 |
USDR
19806
USDR
|
- | - | - | 4.42% |
30d -1.11%
60d -1.11%
90d -1.11%
|
Open $1.0116
Low $1.0116
High $1.0116
|
- - | - |
|
|
| 19807 |
USDSB
19807
USDSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19808 |
USDtez
19808
USDTZ
|
$0.986926 | -0.16% | 1.01% | -2.26% |
30d -0.84%
60d 0.22%
90d -2.03%
|
Open $0.976995
Low $0.976995
High $0.9941
|
- - | - |
|
|
| 19809 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
19809
USDX
|
- | - | - | - |
30d -19.47%
60d -19.99%
90d 19.42%
|
Open $0.015779
Low $0.015779
High $0.015779
|
- - | - |
|
|
| 19810 |
Usechain Token
19810
USE
|
- | -0.45% | 14.19% | 6.02% |
30d 29.45%
60d 39.39%
90d 77.89%
|
Open $0.000158
Low $0.000158
High $0.000178
|
- - | - |
|
|
| 19811 |
Useless Eth Token Lite
19811
UETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19812 |
Useless Ethereum Token
19812
UET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19813 |
Useless Token
19813
USELESS
|
- | - | - | - |
30d -3.42%
60d -35.28%
90d -71.93%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 19814 |
USHARE
19814
USHARE
|
- | - | - | -4.81% |
30d -40.19%
60d 24.07%
90d -19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
|
| 19815 |
USN
19815
USN
|
$0.9984 | -0.1% | -0.06% | -0.39% |
30d 7.74%
60d 10.2%
90d 13.32%
|
Open $0.9991
Low $0.9984
High $1.0121
|
- - | - |
|
|
| 19816 |
USOAMIC
19816
USOAMIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19817 |
USP
19817
USP
|
$0.229868 | - | - | -0.42% |
30d -3.63%
60d -8.69%
90d -56.76%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
|
| 19818 |
UtaCoin
19818
UTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19819 |
UTEMIS
19819
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000501
Low $0.000501
High $0.000501
|
- - | - |
|
|
| 19820 |
Uther
19820
UTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19821 |
Utile Network
19821
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d -27.76%
60d 100.01%
90d -78.2%
|
Open -
Low -
High $0.001051
|
- - | - |
|
|
| 19822 |
Utility Coin
19822
UTIL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19823 |
Utility NFT Coin
19823
UNC
|
$0.000353 | -1.65% | 1.15% | 10.15% |
30d 16.5%
60d 57.58%
90d 67.38%
|
Open $0.000349
Low $0.000308
High $0.000353
|
- - | - |
|
|
| 19824 |
Utopia
19824
TOPIA
|
- | - | - | -0.42% |
30d 210.31%
60d 142.6%
90d 204.97%
|
Open $0.000461
Low $0.000461
High $0.000461
|
- - | - |
|
|
| 19825 |
Utopia (utility Token)
19825
UTO
|
- | - | - | -8.88% |
30d -3.4%
60d -60.31%
90d -88.06%
|
Open $0.000386
Low $0.000386
High $0.000386
|
- - | - |
|
|
| 19826 |
Utopia Genesis Foundation
19826
UOP
|
- | - | - | -2.57% |
30d 20.53%
60d 83.22%
90d -14.32%
|
Open $0.005814
Low $0.005814
High $0.005814
|
- - | - |
|
|
| 19827 |
Utopialand
19827
UTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19828 |
Utopian Protocol
19828
UTP
|
- | 0.23% | - | -95.95% |
30d -
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 19829 |
Utrum
19829
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d 1.14%
90d 24.4%
|
Open $0.004429
Low $0.004429
High $0.004429
|
- - | - |
|
|
| 19830 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
19830
UUSDRBTC-OCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19831 |
Uwezocoin
19831
UWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19832 |
UXD Protocol
19832
UXP
|
$0.007170 | 0.01% | 0.78% | -1.99% |
30d -7.93%
60d -16.04%
90d 28.33%
|
Open $0.007114
Low $0.004044
High $0.007170
|
- - | - |
|
|
| 19833 |
Uzumaki Inu
19833
UZUMAKI
|
- | - | - | - |
30d -48.13%
60d -47.44%
90d -59.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19834 |
Uzyth
19834
ZYTH
|
- | - | - | 4.47% |
30d -17.56%
60d -69.28%
90d -62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
|
| 19835 |
V-Dimension
19835
VOLLAR
|
$0.215343 | 0.01% | -1.14% | 11.21% |
30d 8.19%
60d -3.71%
90d 19.93%
|
Open $0.217830
Low $0.215343
High $0.219387
|
- - | - |
|
|
| 19836 |
Va Na Su
19836
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d -26.17%
60d -41.31%
90d -72.41%
|
Open -
Low -
High $0.005069
|
- - | - |
|
|
| 19837 |
Vacay
19837
VACAY
|
- | - | - | 0.11% |
30d 2.76%
60d -23.08%
90d -48.87%
|
Open $0.000564
Low $0.000564
High $0.000564
|
- - | - |
|
|
| 19838 |
Vacus Finance
19838
VCS
|
- | - | - | - |
30d -
60d -99.96%
90d -99.97%
|
Open $0.00000257
Low $0.00000257
High $0.00000257
|
- - | - |
|
|
| 19839 |
Vain
19839
VAIN
|
- | 0.08% | 4.64% | - |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19840 |
Valentine Floki
19840
FLOV
|
- | 0.01% | 0.37% | -3.67% |
30d 1.35%
60d -82.02%
90d -91.17%
|
Open -
Low -
High -
|
$4.00 - | - |
|
|
| 19841 |
ValentineDoge
19841
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d -79.14%
60d -79.14%
90d -79.14%
|
Open $0.00000002
Low -
High $0.00000002
|
- - | - |
|
|
| 19842 |
Valhalla Protocol
19842
VAL
|
- | - | - | - |
30d -89.06%
60d -86.34%
90d -99.99%
|
Open $0.00000139
Low $0.00000139
High $0.00000139
|
- - | - |
|
|
| 19843 |
Validator Token
19843
VALID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19844 |
Validity
19844
VLDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19845 |
VALIMARKET
19845
VALI
|
- | - | - | -0.77% |
30d -47.48%
60d -75%
90d -99.15%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 19846 |
Valkyrie Network
19846
VALN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.088450
Low $0.088450
High $0.088450
|
- - | - |
|
|
| 19847 |
Valkyrie Protocol
19847
VKR
|
- | - | - | 135.76% |
30d -20.3%
60d -98.34%
90d -98.64%
|
Open $0.001598
Low $0.001598
High $0.001598
|
- - | - |
|
|
| 19848 |
Valkyrio
19848
VALK
|
- | - | - | 2.64% |
30d -2.64%
60d -17.72%
90d -11.1%
|
Open $0.002502
Low $0.002502
High $0.002502
|
- - | - |
|
|
| 19849 |
ValleySwap
19849
VS
|
- | - | - | - |
30d -
60d -51.07%
90d -93.85%
|
Open $0.000853
Low $0.000853
High $0.000853
|
- - | - |
|
|
| 19850 |
Valor
19850
V$
|
- | - | - | 0.09% |
30d -7.89%
60d -48.57%
90d -61.67%
|
Open $0.000158
Low $0.000158
High $0.000158
|
- - | - |
|
20.835 Coins Monitored - Page 397 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.