Market Cap $1.25T 2.34%
Volume 24h $108.44B 25.92%
BTC % 44.09% 1.65%
ETH % 17.5% -2.05%
Coins 20.835 +14
Exchanges 830
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19801
USDFreeLiquidity
USDFreeLiquidity
19801
USDFL
- 2.96% 2.97% 2.96%
30d -9.09%
60d -9.43%
90d 24.48%
Open -
Low -
High $0.669735
- - -
19802
USDG
USDG
19802
USDG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19803
USDi
USDi
19803
USDI
- - - -1.11%
30d 0.86%
60d 0.58%
90d 1.2%
Open $0.9920
Low $0.9920
High $0.9920
- - -
19804
USDL
USDL
19804
USDL
- -6.36% -4.09% 5.06%
30d 21%
60d 31.27%
90d 5.17%
Open -
Low -
High $0.9947
- - -
19805
USDQ
USDQ
19805
USDQ
- - - -
30d -
60d -
90d -
Open $0.989354
Low $0.989354
High $0.989354
- - -
19806
USDR
USDR
19806
USDR
- - - 4.42%
30d -1.11%
60d -1.11%
90d -1.11%
Open $1.0116
Low $1.0116
High $1.0116
- - -
19807
USDSB
USDSB
19807
USDSB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19808
USDtez
USDtez
19808
USDTZ
$0.986926 -0.16% 1.01% -2.26%
30d -0.84%
60d 0.22%
90d -2.03%
Open $0.976995
Low $0.976995
High $0.9941
- - -
19809 - - - -
30d -19.47%
60d -19.99%
90d 19.42%
Open $0.015779
Low $0.015779
High $0.015779
- - -
19810 - -0.45% 14.19% 6.02%
30d 29.45%
60d 39.39%
90d 77.89%
Open $0.000158
Low $0.000158
High $0.000178
- - -
19811 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19812 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19813
Useless Token
Useless Token
19813
USELESS
- - - -
30d -3.42%
60d -35.28%
90d -71.93%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
19814
USHARE
USHARE
19814
USHARE
- - - -4.81%
30d -40.19%
60d 24.07%
90d -19.53%
Open $0.748396
Low $0.748396
High $0.748396
- - -
19815
USN
USN
19815
USN
$0.9984 -0.1% -0.06% -0.39%
30d 7.74%
60d 10.2%
90d 13.32%
Open $0.9991
Low $0.9984
High $1.0121
- - -
19816
USOAMIC
USOAMIC
19816
USOAMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19817
USP
USP
19817
USP
$0.229868 - - -0.42%
30d -3.63%
60d -8.69%
90d -56.76%
Open $0.229868
Low $0.229868
High $0.229868
- - -
19818
UtaCoin
UtaCoin
19818
UTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19819
UTEMIS
UTEMIS
19819
UTS
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000501
Low $0.000501
High $0.000501
- - -
19820
Uther
Uther
19820
UTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19821
Utile Network
Utile Network
19821
UTL
- -5.04% -5.4% -20.67%
30d -27.76%
60d 100.01%
90d -78.2%
Open -
Low -
High $0.001051
- - -
19822
Utility Coin
Utility Coin
19822
UTIL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19823 $0.000353 -1.65% 1.15% 10.15%
30d 16.5%
60d 57.58%
90d 67.38%
Open $0.000349
Low $0.000308
High $0.000353
- - -
19824
Utopia
Utopia
19824
TOPIA
- - - -0.42%
30d 210.31%
60d 142.6%
90d 204.97%
Open $0.000461
Low $0.000461
High $0.000461
- - -
19825 - - - -8.88%
30d -3.4%
60d -60.31%
90d -88.06%
Open $0.000386
Low $0.000386
High $0.000386
- - -
19826 - - - -2.57%
30d 20.53%
60d 83.22%
90d -14.32%
Open $0.005814
Low $0.005814
High $0.005814
- - -
19827
Utopialand
Utopialand
19827
UTPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19828 - 0.23% - -95.95%
30d -
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
19829
Utrum
Utrum
19829
OOT
- 0.19% 7.07% -8.87%
30d -36.07%
60d 1.14%
90d 24.4%
Open $0.004429
Low $0.004429
High $0.004429
- - -
19830 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19831
Uwezocoin
Uwezocoin
19831
UWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19832
UXD Protocol
UXD Protocol
19832
UXP
$0.007170 0.01% 0.78% -1.99%
30d -7.93%
60d -16.04%
90d 28.33%
Open $0.007114
Low $0.004044
High $0.007170
- - -
19833
Uzumaki Inu
Uzumaki Inu
19833
UZUMAKI
- - - -
30d -48.13%
60d -47.44%
90d -59.19%
Open -
Low -
High -
- - -
19834
Uzyth
Uzyth
19834
ZYTH
- - - 4.47%
30d -17.56%
60d -69.28%
90d -62.9%
Open $0.011359
Low $0.011359
High $0.011359
- - -
19835
V-Dimension
V-Dimension
19835
VOLLAR
$0.215343 0.01% -1.14% 11.21%
30d 8.19%
60d -3.71%
90d 19.93%
Open $0.217830
Low $0.215343
High $0.219387
- - -
19836
Va Na Su
Va Na Su
19836
VANASU
- -5.41% -14.1% -37.44%
30d -26.17%
60d -41.31%
90d -72.41%
Open -
Low -
High $0.005069
- - -
19837
Vacay
Vacay
19837
VACAY
- - - 0.11%
30d 2.76%
60d -23.08%
90d -48.87%
Open $0.000564
Low $0.000564
High $0.000564
- - -
19838
Vacus Finance
Vacus Finance
19838
VCS
- - - -
30d -
60d -99.96%
90d -99.97%
Open $0.00000257
Low $0.00000257
High $0.00000257
- - -
19839
Vain
Vain
19839
VAIN
- 0.08% 4.64% -
30d -
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
19840 - 0.01% 0.37% -3.67%
30d 1.35%
60d -82.02%
90d -91.17%
Open -
Low -
High -
$4.00 - -
19841
ValentineDoge
ValentineDoge
19841
VDOGE
- 4.53% -21.41% -79.14%
30d -79.14%
60d -79.14%
90d -79.14%
Open $0.00000002
Low -
High $0.00000002
- - -
19842 - - - -
30d -89.06%
60d -86.34%
90d -99.99%
Open $0.00000139
Low $0.00000139
High $0.00000139
- - -
19843
Validator Token
Validator Token
19843
VALID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19844
Validity
Validity
19844
VLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19845
VALIMARKET
VALIMARKET
19845
VALI
- - - -0.77%
30d -47.48%
60d -75%
90d -99.15%
Open $0.000013
Low $0.000013
High $0.000013
- - -
19846 - - - -
30d -
60d -
90d -
Open $0.088450
Low $0.088450
High $0.088450
- - -
19847 - - - 135.76%
30d -20.3%
60d -98.34%
90d -98.64%
Open $0.001598
Low $0.001598
High $0.001598
- - -
19848
Valkyrio
Valkyrio
19848
VALK
- - - 2.64%
30d -2.64%
60d -17.72%
90d -11.1%
Open $0.002502
Low $0.002502
High $0.002502
- - -
19849
ValleySwap
ValleySwap
19849
VS
- - - -
30d -
60d -51.07%
90d -93.85%
Open $0.000853
Low $0.000853
High $0.000853
- - -
19850
Valor
Valor
19850
V$
- - - 0.09%
30d -7.89%
60d -48.57%
90d -61.67%
Open $0.000158
Low $0.000158
High $0.000158
- - -
20.835 Coins Monitored - Page 397 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.