Cap Marché $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19801 |
Meow
19801
ME
|
- | 0.06% | 1.55% | - |
30j
-55.4006%
60j
1.4375%
90j
54.4387%
|
Ouv. $0.000006804
Min. $0.000006741
Max. $0.000006962
|
- - | - |
|
||
| 19802 |
MEOW
19802
MEOW
|
- | 0.66% | 4.68% | - |
30j
-21.5968%
60j
-1.2309%
90j
-11.4775%
|
Ouv. $0.00063332
Min. $0.00063332
Max. $0.00063969
|
- - | - |
|
||
| 19803 |
Meow
19803
SOLANAMEOW
|
- | - | - | 3.74% |
30j
6.02%
60j
6.02%
90j
6.02%
|
Ouv. $0.000003231
Min. $0.000003231
Max. $0.000003231
|
- - | - |
|
||
| 19804 |
Meow
19804
MEO
|
- | - | -0.47% | -3.17% |
30j
9.59%
60j
-19.57%
90j
-88.95%
|
Ouv. $0.00037415
Min. $0.00037415
Max. $0.00037415
|
- - | - |
|
||
| 19805 |
MEOW
19805
MEOW
|
- | - | - | -1.58% |
30j
13.39%
60j
16.03%
90j
12.24%
|
Ouv. $0.00001312
Min. $0.00001312
Max. $0.00001312
|
- - | - |
|
||
| 19806 |
MEOW COIN
19806
MEOWCOIN
|
- | - | - | - |
30j
-21.69%
60j
-2.16%
90j
-98.51%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000004000000000000001
|
- - | - |
|
||
| 19807 |
MEOW COIN (New)
19807
MEOWCOIN2
|
- | - | - | -4.07% |
30j
-13.83%
60j
-21%
90j
-69.6%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 19808 |
Meow Meme
19808
MEOW
|
- | - | - | - |
30j
-16.75%
60j
-53%
90j
-94.23%
|
Ouv. $0.0000539
Min. $0.0000539
Max. $0.0000539
|
- - | - |
|
||
| 19809 |
MEOW MEOW
19809
$MEOW
|
- | - | - | - |
30j
-66.03%
60j
52.2%
90j
50.68%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
||
| 19810 |
Meow Meow Coin
19810
MEOW
|
- | - | - | - |
30j
-79.31%
60j
-81.59%
90j
-88.68%
|
Ouv. $0.000007994
Min. $0.000007994
Max. $0.000007994
|
- - | - |
|
||
| 19811 |
Meow Meow Coin ERC20
19811
MEOWMIAO
|
- | - | - | - |
30j
-7.7214%
60j
-
90j
-
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.0000000909
|
- - | - |
|
||
| 19812 |
Meow Of Meme
19812
MEME
|
- | - | - | - |
30j
-21.35%
60j
28.68%
90j
-91.25%
|
Ouv. $0.000004471
Min. $0.000004471
Max. $0.000004471
|
- - | - |
|
||
| 19813 |
Meowcat
19813
MEOWXYZ
|
- | -0.43% | 1.8% | - |
30j
-6.5855%
60j
-2.6228%
90j
-5.703%
|
Ouv. $0.00011117
Min. $0.00011117
Max. $0.00011889
|
- - | - |
|
||
| 19814 |
MeowCat
19814
MEOW
|
- | - | - | 1.53% |
30j
-53.97%
60j
-82.78%
90j
-97.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19815 |
Meowcoin
19815
MEWC
|
- | - | 12.63% | - |
30j
0.8211%
60j
-24.7862%
90j
-41.8843%
|
Ouv. $0.00001567
Min. $0.00001567
Max. $0.00001898
|
- - | - |
|
||
| 19816 |
MeowGangs
19816
MEOWG
|
- | - | - | - |
30j
90.86%
60j
-96.34%
90j
-97.12%
|
Ouv. $0.0000078529
Min. $0.0000078529
Max. $0.0000078529
|
- - | - |
|
||
| 19817 |
Meowifhat
19817
MEOWIF
|
- | - | - | - |
30j
-74.66%
60j
-91.47%
90j
-92.75%
|
Ouv. $0.000009608
Min. $0.000009608
Max. $0.000009608
|
- - | - |
|
||
| 19818 |
MeowMeowGirl
19818
MMGIRL
|
- | - | - | -0.47% |
30j
30.19%
60j
-43.78%
90j
-95.19%
|
Ouv. $0.000002688
Min. $0.000002688
Max. $0.000002688
|
- - | - |
|
||
| 19819 |
Meowshi
19819
MEOW
|
- | - | - | -0.31% |
30j
78.2%
60j
78.2%
90j
78.2%
|
Ouv. $0.00002398
Min. $0.00002398
Max. $0.00002398
|
- - | - |
|
||
| 19820 |
MeowSwap
19820
MEOW
|
- | - | - | - |
30j
-25.83%
60j
-39.74%
90j
-38.03%
|
Ouv. $0.0135
Min. $0.0135
Max. $0.0135
|
- - | - |
|
||
| 19821 |
MeowSwap (Old)
19821
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30j
-11.2%
60j
-71.31%
90j
-71.31%
|
Ouv. $0.110089
Min. $0.101442
Max. $0.118525
|
- - | - |
|
||
| 19822 |
Meowth Neko
19822
MEWN
|
- | - | - | 0.09% |
30j
-10.58%
60j
-11.41%
90j
-22.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19823 |
MercadoLibre Tokenized Stock (Ondo)
19823
MELIon
|
- | 0.02% | 0.23% | - |
30j
2.0228%
60j
-6.4195%
90j
-4.466%
|
Ouv. $1,664.03
Min. $1,663.54
Max. $1,667.77
|
- - | - |
|
||
| 19824 |
Mercenary
19824
MGOLD
|
- | - | - | 0.04% |
30j
-8.29%
60j
-17.25%
90j
-22.95%
|
Ouv. $0.000001255
Min. $0.000001255
Max. $0.000001255
|
- - | - |
|
||
| 19825 |
Merchant Moe
19825
MOE
|
- | -0.03% | 0.76% | - |
30j
-11.3161%
60j
-18.8751%
90j
-50.6948%
|
Ouv. $0.00954634
Min. $0.00954634
Max. $0.00954634
|
- - | - |
|
||
| 19826 |
Merchant Token
19826
MTO
|
$0.033878 | - | -3.23% | - |
30j
-3.2366%
60j
-20.3931%
90j
-14.1208%
|
Ouv. $0.035011
Min. $0.033689
Max. $0.035011
|
$14.00 - | $1.51M |
|
||
| 19827 |
MerchDAO
19827
MRCH
|
- | - | - | -30.74% |
30j
-84.44%
60j
-89.03%
90j
-90.4%
|
Ouv. $0.00036928
Min. $0.00036928
Max. $0.00036928
|
- - | - |
|
||
| 19828 |
MERCI
19828
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30j
26311271.39%
60j
94596492.09%
90j
16896491.44%
|
Ouv. $51.05
Min. $51.05
Max. $51.05
|
- - | - |
|
||
| 19829 |
Merck Tokenized Stock (Ondo)
19829
MRKon
|
- | -0.09% | -0.2% | - |
30j
8.4676%
60j
-0.6407%
90j
4.7231%
|
Ouv. $122.59
Min. $122.25
Max. $122.59
|
- - | - |
|
||
| 19830 |
Merck tokenized stock (xStock)
19830
MRKX
|
- | - | - | - |
30j
9.8018%
60j
-0.1299%
90j
4.8147%
|
Ouv. $123.00
Min. $123.00
Max. $123.00
|
- - | - |
|
||
| 19831 |
Mercoin
19831
MRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19832 |
Mercor Finance
19832
MRCR
|
- | - | - | -0.02% |
30j
-49.79%
60j
-49.79%
90j
-49.79%
|
Ouv. $0.00083031
Min. $0.00083031
Max. $0.00083031
|
- - | - |
|
||
| 19833 |
Merculet
19833
MVP
|
- | - | - | 0.01% |
30j
155.98%
60j
47.17%
90j
40.05%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003199
|
- - | - |
|
||
| 19834 |
Mercurial Finance
19834
MERFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015621
Min. $0.00015621
Max. $0.00015621
|
- - | - |
|
||
| 19835 |
Mercurity Swap Protocol
19835
MEE
|
- | 2.56% | -5.63% | 13.13% |
30j
-
60j
-
90j
-
|
Ouv. $48.93
Min. $44.94
Max. $50.62
|
- - | - |
|
||
| 19836 |
Mercury
19836
MER
|
- | - | - | 0.54% |
30j
-52.33%
60j
-76.4%
90j
-90.53%
|
Ouv. $0.00060505
Min. $0.00060505
Max. $0.00060505
|
- - | - |
|
||
| 19837 |
Mercury Protocol
19837
GMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19838 |
Mercury Tools
19838
MERCURY
|
- | - | - | -0.49% |
30j
-37.79%
60j
-89.28%
90j
-87.34%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000156
|
- - | - |
|
||
| 19839 |
Merebel
19839
MERI
|
- | - | - | -4.61% |
30j
-55.17%
60j
-86.62%
90j
-87.67%
|
Ouv. $0.00003562
Min. $0.00003562
Max. $0.00003562
|
- - | - |
|
||
| 19840 |
Merge Pals
19840
MERGE
|
- | - | - | -1.02% |
30j
-0.95%
60j
-4.5%
90j
-29.7%
|
Ouv. $0.00001356
Min. $0.00001356
Max. $0.00001356
|
- - | - |
|
||
| 19841 |
MergeCoin
19841
MGC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19842 |
Meridian
19842
MRDN
|
- | 3.96% | 67.05% | - |
30j
221.5948%
60j
551.7745%
90j
413.8767%
|
Ouv. $0.017312
Min. $0.017312
Max. $0.029795
|
- - | - |
|
||
| 19843 |
Meridian Network
19843
LOCKM
|
- | - | - | 0.21% |
30j
26.65%
60j
79.21%
90j
-1.94%
|
Ouv. $0.00859485
Min. $0.00859485
Max. $0.00859485
|
- - | - |
|
||
| 19844 |
Merit
19844
SN73
|
- | -0.27% | 3.41% | - |
30j
-14.9754%
60j
-30.2324%
90j
27.3047%
|
Ouv. $1.0303
Min. $1.0303
Max. $1.1641
|
- - | - |
|
||
| 19845 |
Merit Circle
19845
MC
|
- | - | - | -0.84% |
30j
7.23%
60j
-21.72%
90j
-62.33%
|
Ouv. $0.016728
Min. $0.016728
Max. $0.016728
|
- - | - |
|
||
| 19846 |
Merkle Network
19846
MERKLE
|
- | - | - | - |
30j
-86.89%
60j
-86.89%
90j
-86.89%
|
Ouv. $0.0026057
Min. $0.0026057
Max. $0.0026057
|
- - | - |
|
||
| 19847 |
Merkle Trade
19847
MKL
|
- | - | 0.1% | - |
30j
-21.7775%
60j
-20.2777%
90j
-19.6221%
|
Ouv. $0.048632
Min. $0.048469
Max. $0.048684
|
- - | - |
|
||
| 19848 |
Merlin
19848
MERL
|
- | -5.04% | -5.4% | -20.62% |
30j
-4.86%
60j
-66.45%
90j
-99.74%
|
Ouv. -
Min. -
Max. $0.053359
|
- - | - |
|
||
| 19849 |
Merlin Chain (M-BTC)
19849
M-BTC
|
- | - | 0.67% | - |
30j
-0.8695%
60j
15.7274%
90j
12.2588%
|
Ouv. $76,205.09
Min. $75,748.43
Max. $76,256.20
|
- - | - |
|
||
| 19850 |
Merlin Coins
19850
MERC
|
- | - | - | - |
30j
-13.23%
60j
7.27%
90j
-20.27%
|
Ouv. $0.0059
Min. $0.0059
Max. $0.0059
|
- - | - |
|
34.665 Devises surveillées - Page
397 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.