Cap Mercato $2.23T
1.26%
Volume 24o $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19801 |
MEOW
19801
MEOW
|
- | 0.66% | 4.68% | - |
30g
-21.5968%
60g
-1.2309%
90g
-11.4775%
|
Open $0.00063332
Min. $0.00063332
Mass. $0.00063969
|
- - | - |
|
||
| 19802 |
Meow
19802
SOLANAMEOW
|
- | - | - | 3.74% |
30g
6.02%
60g
6.02%
90g
6.02%
|
Open $0.000003231
Min. $0.000003231
Mass. $0.000003231
|
- - | - |
|
||
| 19803 |
Meow
19803
MEO
|
- | - | -0.47% | -3.17% |
30g
9.59%
60g
-19.57%
90g
-88.95%
|
Open $0.00037415
Min. $0.00037415
Mass. $0.00037415
|
- - | - |
|
||
| 19804 |
MEOW
19804
MEOW
|
- | - | - | -1.58% |
30g
13.39%
60g
16.03%
90g
12.24%
|
Open $0.00001312
Min. $0.00001312
Mass. $0.00001312
|
- - | - |
|
||
| 19805 |
MEOW COIN
19805
MEOWCOIN
|
- | - | - | - |
30g
-21.69%
60g
-2.16%
90g
-98.51%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
- - | - |
|
||
| 19806 |
MEOW COIN (New)
19806
MEOWCOIN2
|
- | - | - | -4.07% |
30g
-13.83%
60g
-21%
90g
-69.6%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 19807 |
Meow Meme
19807
MEOW
|
- | - | - | - |
30g
-16.75%
60g
-53%
90g
-94.23%
|
Open $0.0000539
Min. $0.0000539
Mass. $0.0000539
|
- - | - |
|
||
| 19808 |
MEOW MEOW
19808
$MEOW
|
- | - | - | - |
30g
-66.03%
60g
52.2%
90g
50.68%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
|
- - | - |
|
||
| 19809 |
Meow Meow Coin
19809
MEOW
|
- | - | - | - |
30g
-79.31%
60g
-81.59%
90g
-88.68%
|
Open $0.000007994
Min. $0.000007994
Mass. $0.000007994
|
- - | - |
|
||
| 19810 |
Meow Meow Coin ERC20
19810
MEOWMIAO
|
- | - | - | - |
30g
-7.7214%
60g
-
90g
-
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.0000000909
|
- - | - |
|
||
| 19811 |
Meow Of Meme
19811
MEME
|
- | - | - | - |
30g
-21.35%
60g
28.68%
90g
-91.25%
|
Open $0.000004471
Min. $0.000004471
Mass. $0.000004471
|
- - | - |
|
||
| 19812 |
Meowcat
19812
MEOWXYZ
|
- | -0.43% | 1.8% | - |
30g
-6.5855%
60g
-2.6228%
90g
-5.703%
|
Open $0.00011117
Min. $0.00011117
Mass. $0.00011889
|
- - | - |
|
||
| 19813 |
MeowCat
19813
MEOW
|
- | - | - | 1.53% |
30g
-53.97%
60g
-82.78%
90g
-97.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19814 |
Meowcoin
19814
MEWC
|
- | - | 12.63% | - |
30g
0.8211%
60g
-24.7862%
90g
-41.8843%
|
Open $0.00001567
Min. $0.00001567
Mass. $0.00001898
|
- - | - |
|
||
| 19815 |
MeowGangs
19815
MEOWG
|
- | - | - | - |
30g
90.86%
60g
-96.34%
90g
-97.12%
|
Open $0.0000078529
Min. $0.0000078529
Mass. $0.0000078529
|
- - | - |
|
||
| 19816 |
Meowifhat
19816
MEOWIF
|
- | - | - | - |
30g
-74.66%
60g
-91.47%
90g
-92.75%
|
Open $0.000009608
Min. $0.000009608
Mass. $0.000009608
|
- - | - |
|
||
| 19817 |
MeowMeowGirl
19817
MMGIRL
|
- | - | - | -0.47% |
30g
30.19%
60g
-43.78%
90g
-95.19%
|
Open $0.000002688
Min. $0.000002688
Mass. $0.000002688
|
- - | - |
|
||
| 19818 |
Meowshi
19818
MEOW
|
- | - | - | -0.31% |
30g
78.2%
60g
78.2%
90g
78.2%
|
Open $0.00002398
Min. $0.00002398
Mass. $0.00002398
|
- - | - |
|
||
| 19819 |
MeowSwap
19819
MEOW
|
- | - | - | - |
30g
-25.83%
60g
-39.74%
90g
-38.03%
|
Open $0.0135
Min. $0.0135
Mass. $0.0135
|
- - | - |
|
||
| 19820 |
MeowSwap (Old)
19820
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30g
-11.2%
60g
-71.31%
90g
-71.31%
|
Open $0.110089
Min. $0.101442
Mass. $0.118525
|
- - | - |
|
||
| 19821 |
Meowth Neko
19821
MEWN
|
- | - | - | 0.09% |
30g
-10.58%
60g
-11.41%
90g
-22.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19822 |
MercadoLibre Tokenized Stock (Ondo)
19822
MELIon
|
- | 0.02% | 0.23% | - |
30g
2.0228%
60g
-6.4195%
90g
-4.466%
|
Open $1,664.03
Min. $1,663.54
Mass. $1,667.77
|
- - | - |
|
||
| 19823 |
Mercenary
19823
MGOLD
|
- | - | - | 0.04% |
30g
-8.29%
60g
-17.25%
90g
-22.95%
|
Open $0.000001255
Min. $0.000001255
Mass. $0.000001255
|
- - | - |
|
||
| 19824 |
Merchant Moe
19824
MOE
|
- | -0.03% | 0.76% | - |
30g
-11.3161%
60g
-18.8751%
90g
-50.6948%
|
Open $0.00954634
Min. $0.00954634
Mass. $0.00954634
|
- - | - |
|
||
| 19825 |
Merchant Token
19825
MTO
|
$0.033878 | - | -3.23% | - |
30g
-3.2366%
60g
-20.3931%
90g
-14.1208%
|
Open $0.035011
Min. $0.033689
Mass. $0.035011
|
$15.00 - | $1.46M |
|
||
| 19826 |
MerchDAO
19826
MRCH
|
- | - | - | -30.74% |
30g
-84.44%
60g
-89.03%
90g
-90.4%
|
Open $0.00036928
Min. $0.00036928
Mass. $0.00036928
|
- - | - |
|
||
| 19827 |
MERCI
19827
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30g
26311271.39%
60g
94596492.09%
90g
16896491.44%
|
Open $51.05
Min. $51.05
Mass. $51.05
|
- - | - |
|
||
| 19828 |
Merck Tokenized Stock (Ondo)
19828
MRKon
|
- | -0.09% | -0.2% | - |
30g
8.4676%
60g
-0.6407%
90g
4.7231%
|
Open $122.59
Min. $122.25
Mass. $122.59
|
- - | - |
|
||
| 19829 |
Merck tokenized stock (xStock)
19829
MRKX
|
- | - | - | - |
30g
9.8018%
60g
-0.1299%
90g
4.8147%
|
Open $123.00
Min. $123.00
Mass. $123.00
|
- - | - |
|
||
| 19830 |
Mercoin
19830
MRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19831 |
Mercor Finance
19831
MRCR
|
- | - | - | -0.02% |
30g
-49.79%
60g
-49.79%
90g
-49.79%
|
Open $0.00083031
Min. $0.00083031
Mass. $0.00083031
|
- - | - |
|
||
| 19832 |
Merculet
19832
MVP
|
- | - | - | 0.01% |
30g
155.98%
60g
47.17%
90g
40.05%
|
Open $0.00003199
Min. $0.00003199
Mass. $0.00003199
|
- - | - |
|
||
| 19833 |
Mercurial Finance
19833
MERFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015621
Min. $0.00015621
Mass. $0.00015621
|
- - | - |
|
||
| 19834 |
Mercurity Swap Protocol
19834
MEE
|
- | 2.56% | -5.63% | 13.13% |
30g
-
60g
-
90g
-
|
Open $48.93
Min. $44.94
Mass. $50.62
|
- - | - |
|
||
| 19835 |
Mercury
19835
MER
|
- | - | - | 0.54% |
30g
-52.33%
60g
-76.4%
90g
-90.53%
|
Open $0.00060505
Min. $0.00060505
Mass. $0.00060505
|
- - | - |
|
||
| 19836 |
Mercury Protocol
19836
GMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19837 |
Mercury Tools
19837
MERCURY
|
- | - | - | -0.49% |
30g
-37.79%
60g
-89.28%
90g
-87.34%
|
Open $0.000000156
Min. $0.000000156
Mass. $0.000000156
|
- - | - |
|
||
| 19838 |
Merebel
19838
MERI
|
- | - | - | -4.61% |
30g
-55.17%
60g
-86.62%
90g
-87.67%
|
Open $0.00003562
Min. $0.00003562
Mass. $0.00003562
|
- - | - |
|
||
| 19839 |
Merge Pals
19839
MERGE
|
- | - | - | -1.02% |
30g
-0.95%
60g
-4.5%
90g
-29.7%
|
Open $0.00001356
Min. $0.00001356
Mass. $0.00001356
|
- - | - |
|
||
| 19840 |
MergeCoin
19840
MGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19841 |
Meridian
19841
MRDN
|
- | 3.96% | 67.05% | - |
30g
221.5948%
60g
551.7745%
90g
413.8767%
|
Open $0.017312
Min. $0.017312
Mass. $0.029795
|
- - | - |
|
||
| 19842 |
Meridian Network
19842
LOCKM
|
- | - | - | 0.21% |
30g
26.65%
60g
79.21%
90g
-1.94%
|
Open $0.00859485
Min. $0.00859485
Mass. $0.00859485
|
- - | - |
|
||
| 19843 |
Merit
19843
SN73
|
- | -0.27% | 3.41% | - |
30g
-14.9754%
60g
-30.2324%
90g
27.3047%
|
Open $1.0303
Min. $1.0303
Mass. $1.1641
|
- - | - |
|
||
| 19844 |
Merit Circle
19844
MC
|
- | - | - | -0.84% |
30g
7.23%
60g
-21.72%
90g
-62.33%
|
Open $0.016728
Min. $0.016728
Mass. $0.016728
|
- - | - |
|
||
| 19845 |
Merkle Network
19845
MERKLE
|
- | - | - | - |
30g
-86.89%
60g
-86.89%
90g
-86.89%
|
Open $0.0026057
Min. $0.0026057
Mass. $0.0026057
|
- - | - |
|
||
| 19846 |
Merkle Trade
19846
MKL
|
- | - | 0.1% | - |
30g
-21.7775%
60g
-20.2777%
90g
-19.6221%
|
Open $0.048632
Min. $0.048469
Mass. $0.048684
|
- - | - |
|
||
| 19847 |
Merlin
19847
MERL
|
- | -5.04% | -5.4% | -20.62% |
30g
-4.86%
60g
-66.45%
90g
-99.74%
|
Open -
Min. -
Mass. $0.053359
|
- - | - |
|
||
| 19848 |
Merlin Chain (M-BTC)
19848
M-BTC
|
- | - | 0.67% | - |
30g
-0.8695%
60g
15.7274%
90g
12.2588%
|
Open $76,205.09
Min. $75,748.43
Mass. $76,256.20
|
- - | - |
|
||
| 19849 |
Merlin Coins
19849
MERC
|
- | - | - | - |
30g
-13.23%
60g
7.27%
90g
-20.27%
|
Open $0.0059
Min. $0.0059
Mass. $0.0059
|
- - | - |
|
||
| 19850 |
Mermaid
19850
MERMAID
|
- | - | - | 1.7% |
30g
-29.72%
60g
-36.88%
90g
-69.3%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
34.665 Valute monitorate - Pagina
397 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.