Cap Mercato $2.44T
-2.84%
Volume 24o $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19801 |
NiceCoin
19801
NICE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19802 |
Nickel Token
19802
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30g -33.88%
60g -33.88%
90g -33.88%
|
Open $0.026748
Min. $0.026748
Mass. $0.02972
|
- - | - |
|
|
| 19803 |
Nico Robin Inu
19803
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19804 |
Nidhi Dao
19804
GURU
|
- | -0.31% | -15.29% | -38.01% |
30g -89.4%
60g -91.85%
90g -99.07%
|
Open $2.0974
Min. $2.0202
Mass. $2.0984
|
- - | - |
|
|
| 19805 |
NIFDO Protocol
19805
NFD
|
- | - | - | - |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19806 |
Niffler Coin
19806
NIFF
|
- | - | - | -0.95% |
30g 34.47%
60g -26.82%
90g -26.82%
|
Open $0.00007685
Min. $0.00007685
Mass. $0.00007685
|
- - | - |
|
|
| 19807 |
NIFTY DeFi Protocol
19807
NFTY
|
- | - | - | 2.51% |
30g -13.13%
60g -22.5%
90g -20.12%
|
Open $0.04385
Min. $0.04385
Mass. $0.04385
|
- - | - |
|
|
| 19808 |
Nifty Wizards Dust
19808
DUST
|
$0.000234 | -3.45% | -3.56% | -11.51% |
30g -11.51%
60g -11.51%
90g -11.51%
|
Open $0.00025851
Min. $0.00023436
Mass. $0.00025854
|
- - | - |
|
|
| 19809 |
Niftyfuse
19809
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30g -20.61%
60g -20.61%
90g -20.61%
|
Open $0.00202995
Min. $0.00198067
Mass. $0.00203051
|
- - | - |
|
|
| 19810 |
NiftyMoji
19810
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open $39.49
Min. $39.49
Mass. $39.49
|
- - | - |
|
|
| 19811 |
NiftyNFT
19811
NIFTY
|
- | - | 0.17% | 9.95% |
30g -72.52%
60g -86.98%
90g -95.04%
|
Open $0.051216
Min. $0.051193
Mass. $0.051267
|
- - | - |
|
|
| 19812 |
NiftyPays
19812
NIFTY
|
- | - | - | - |
30g -26.63%
60g -56.13%
90g -58.67%
|
Open $0.00085647
Min. $0.00085647
Mass. $0.00085647
|
- - | - |
|
|
| 19813 |
Night Life Crypto
19813
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30g -4.26%
60g 37.21%
90g -5.82%
|
Open $0.457415
Min. $0.457415
Mass. $0.48638
|
- - | - |
|
|
| 19814 |
NiHao
19814
NIHAO
|
- | - | -18.75% | -4.59% |
30g -2.98%
60g 2.03%
90g -17.29%
|
Open -
Min. -
Mass. -
|
$6.51K - | - |
|
|
| 19815 |
Nihilo Coin
19815
NIHL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19816 |
Nikel Tech
19816
NIKL
|
- | - | - | - |
30g -1.11%
60g -46.01%
90g -68.55%
|
Open $0.010006
Min. $0.010006
Mass. $0.010006
|
- - | - |
|
|
| 19817 |
NIL Coin
19817
NIL
|
- | - | - | 7.84% |
30g 1.44%
60g -28.76%
90g -1.08%
|
Open $0.00000275
Min. $0.00000275
Mass. $0.00000275
|
- - | - |
|
|
| 19818 |
Nil DAO
19818
NIL
|
- | - | - | -2.65% |
30g -62.75%
60g -57.56%
90g -84.88%
|
Open $0.01909
Min. $0.01909
Mass. $0.01909
|
- - | - |
|
|
| 19819 |
Nilu
19819
NILU
|
- | - | - | -0.71% |
30g -13.09%
60g -2.56%
90g 5.06%
|
Open $0.00040284
Min. $0.00040284
Mass. $0.00040284
|
- - | - |
|
|
| 19820 |
Nimbus
19820
NBU
|
- | - | - | -0.53% |
30g -26.51%
60g -55.05%
90g -74.86%
|
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
|
- - | - |
|
|
| 19821 |
Nimbus Coin
19821
NMB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19822 |
Nimbus Governance Token
19822
GNBU
|
- | - | - | -4.03% |
30g 42.29%
60g -57.04%
90g -69.72%
|
Open $0.014276
Min. $0.014276
Mass. $0.014276
|
- - | - |
|
|
| 19823 |
Nimbus Platform
19823
NIMB
|
- | - | - | -2.23% |
30g -18.32%
60g -18.32%
90g -18.32%
|
Open $0.00084207
Min. $0.00084207
Mass. $0.00084207
|
- - | - |
|
|
| 19824 |
Nimfamoney
19824
NIMFA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19825 |
Ninebot
19825
NBG
|
- | - | - | -0.37% |
30g -75.16%
60g -43.14%
90g -41.06%
|
Open $0.00684745
Min. $0.00684745
Mass. $0.00684745
|
- - | - |
|
|
| 19826 |
Ninenoble
19826
NNN
|
- | - | - | -1.75% |
30g -13.82%
60g -59.58%
90g -66.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19827 |
Ninja Fantasy Token
19827
NFS
|
- | - | - | -0.89% |
30g -35.52%
60g -79.23%
90g -74.54%
|
Open $0.00096703
Min. $0.00096703
Mass. $0.00096703
|
- - | - |
|
|
| 19828 |
NINJA INU
19828
NINJA
|
- | - | - | -0.3% |
30g -8.11%
60g 4.13%
90g -53.24%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
|
| 19829 |
Ninja Pepe
19829
NPEPE
|
- | - | - | 0.26% |
30g -28.92%
60g -98.29%
90g -98.29%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
|
| 19830 |
Ninja Squad Token
19830
NST
|
- | - | - | -3.79% |
30g -26.69%
60g -18.26%
90g -46.61%
|
Open $0.087922
Min. $0.087922
Mass. $0.087922
|
- - | - |
|
|
| 19831 |
Ninja Turtles
19831
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30g 116932692116.47%
60g 116932692116.47%
90g 116932692116.47%
|
Open $0.217857
Min. $0.214303
Mass. $0.218966
|
- - | - |
|
|
| 19832 |
Ninjacoin
19832
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30g -14.84%
60g -98.29%
90g -98%
|
Open -
Min. -
Mass. $0.000008518
|
- - | - |
|
|
| 19833 |
NinjaDoge
19833
$NINJADOGE
|
- | - | - | - |
30g -50.06%
60g -66.71%
90g -87.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19834 |
NinjaFloki
19834
NJF
|
- | - | - | 8.23% |
30g 32.14%
60g -92.13%
90g -95.17%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
|
| 19835 |
Ninjaswap
19835
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30g 123.62%
60g 123.62%
90g 123.62%
|
Open $0.302112
Min. $0.252081
Mass. $0.341318
|
- - | - |
|
|
| 19836 |
Nintia Estate
19836
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30g -1.19%
60g -46.54%
90g -80.72%
|
Open $0.00092555
Min. $0.00091423
Mass. $0.00092555
|
- - | - |
|
|
| 19837 |
Nio tokenized stock FTX
19837
NIO
|
- | - | - | - |
30g 13.63%
60g -40.33%
90g -34.38%
|
Open $12.50
Min. $12.50
Mass. $12.50
|
- - | - |
|
|
| 19838 |
Niobio Cash
19838
NBR
|
$0.008986 | 7.74% | 6.97% | 7.93% |
30g -39.02%
60g -72.18%
90g -65.62%
|
Open $0.00904835
Min. $0.00827569
Mass. $0.00905347
|
- - | - |
|
|
| 19839 |
Nippon Lagoon
19839
NLC
|
- | - | - | -1.11% |
30g -99.84%
60g -99.87%
90g -99.91%
|
Open $0.00014851
Min. $0.00014851
Mass. $0.00014851
|
- - | - |
|
|
| 19840 |
Niros
19840
NIROS
|
- | - | - | 0.08% |
30g -3.45%
60g -62.67%
90g -70.6%
|
Open $0.00828142
Min. $0.00828142
Mass. $0.00828142
|
- - | - |
|
|
| 19841 |
Nirvana ANA
19841
ANA
|
- | - | - | -2.33% |
30g -3.91%
60g -8.71%
90g -26.83%
|
Open $0.050125
Min. $0.050125
Mass. $0.050125
|
- - | - |
|
|
| 19842 |
Nirvana prANA
19842
PRANA
|
- | - | - | -0.01% |
30g -3.75%
60g -5.89%
90g -7.16%
|
Open $0.00453633
Min. $0.00453633
Mass. $0.00453633
|
- - | - |
|
|
| 19843 |
NirvanaMeta v1
19843
MNU
|
- | - | - | 8.47% |
30g -74.49%
60g -55.42%
90g -67.22%
|
Open $0.00032005
Min. $0.00032005
Mass. $0.00032005
|
- - | - |
|
|
| 19844 |
NirvanaMeta V2
19844
MNU
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00096671
Min. $0.00096671
Mass. $0.00096671
|
- - | - |
|
|
| 19845 |
Nite Network
19845
NITE
|
- | - | - | -1.19% |
30g -33.22%
60g -24.93%
90g -29.7%
|
Open $0.000007796
Min. $0.000007796
Mass. $0.000007796
|
- - | - |
|
|
| 19846 |
Nitro
19846
NITRO
|
- | - | - | -0.81% |
30g -5.37%
60g 12.48%
90g -13.77%
|
Open $0.00012962
Min. $0.00012962
Mass. $0.00012962
|
- - | - |
|
|
| 19847 |
Nitro
19847
NOX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19848 |
Nitro Frens Army
19848
NFA
|
- | - | - | - |
30g 236.34%
60g 236.34%
90g 236.74%
|
Open $0.00219812
Min. $0.00219812
Mass. $0.00219812
|
- - | - |
|
|
| 19849 |
NitroBot
19849
NBOT
|
- | - | - | - |
30g -24.57%
60g -98.3%
90g -98.3%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
|
| 19850 |
nitroDOGE
19850
NITRODOGE
|
- | - | - | - |
30g -100%
60g -100%
90g -100%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
26.859 Valute monitorate - Pagina 397 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.