Cap Mercato $2.42T 3.44%
Volume 24o $145.67B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Merkle Network MERKLE

Prezzo storico di Merkle Network (MERKLE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.019879 $0.019879 $0.019879 $0.019879 - -
May-01 2024 $0.019879 $0.019879 $0.019879 $0.019879 - -
Apr-30 2024 $0.019879 $0.019879 $0.019879 $0.019879 - -
Apr-29 2024 $0.019879 $0.019879 $0.019879 $0.019879 - -
Apr-28 2024 $0.019879 $0.019879 $0.019879 $0.019879 - -
Apr-27 2024 $0.019879 $0.019879 $0.019879 $0.019879 - -
Apr-26 2024 $0.019879 $0.019879 $0.019879 $0.019879 - -
Apr-25 2024 $0.019879 $0.019879 $0.019879 $0.019879 - -
May-27 2023 $0.019888 $0.019888 $0.019888 $0.019888 - -
May-26 2023 $0.019888 $0.019888 $0.019888 $0.019888 - -
May-25 2023 $0.019888 $0.019888 $0.019888 $0.019888 - -
May-24 2023 $0.019888 $0.019888 $0.019888 $0.019888 - -
May-23 2023 $0.019888 $0.019888 $0.019888 $0.019888 - -
May-22 2023 $0.019888 $0.019888 $0.019888 $0.019888 - -
May-21 2023 $0.019888 $0.019862 $0.019896 $0.019888 - -

Analisi storica e di mercato del prezzo di Merkle Network (MERKLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 03-10-2022.