Cap Mercado $2.52T
-1.9%
Volume 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Moedas
26.793
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-26 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-25 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-24 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-23 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-22 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-21 2023 | $0.019888 | $0.019862 | $0.019896 | $0.019888 | - | - |
May-20 2023 | $0.019885 | $0.019859 | $0.019905 | $0.019884 | $5 | - |
May-19 2023 | $0.019882 | $0.019858 | $0.022935 | $0.019882 | $110 | - |
May-18 2023 | $0.01988 | $0.01985 | $0.02 | $0.019983 | $274 | - |
May-17 2023 | $0.019982 | $0.019955 | $0.020043 | $0.020011 | $100 | - |
May-16 2023 | $0.020009 | $0.019991 | $0.020208 | $0.020208 | $535 | - |
May-15 2023 | $0.020208 | $0.02018 | $0.020242 | $0.020206 | - | - |
May-14 2023 | $0.020206 | $0.020179 | $0.020253 | $0.020253 | $4 | - |
May-13 2023 | $0.020253 | $0.020228 | $0.020393 | $0.020393 | $515 | - |