Cap Mercado $2.58T
1.14%
Volumen 24h $139.31B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Merkle Network (MERKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-26 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-25 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-24 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-23 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-22 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-21 2023 | $0.019888 | $0.019862 | $0.019896 | $0.019888 | - | - |
| May-20 2023 | $0.019885 | $0.019859 | $0.019905 | $0.019884 | $5 | - |
| May-19 2023 | $0.019882 | $0.019858 | $0.022935 | $0.019882 | $110 | - |
| May-18 2023 | $0.01988 | $0.01985 | $0.02 | $0.019983 | $274 | - |
| May-17 2023 | $0.019982 | $0.019955 | $0.020043 | $0.020011 | $100 | - |
| May-16 2023 | $0.020009 | $0.019991 | $0.020208 | $0.020208 | $535 | - |
| May-15 2023 | $0.020208 | $0.02018 | $0.020242 | $0.020206 | - | - |
| May-14 2023 | $0.020206 | $0.020179 | $0.020253 | $0.020253 | $4 | - |
| May-13 2023 | $0.020253 | $0.020228 | $0.020393 | $0.020393 | $515 | - |