Рыночная кепка $2.45T
4.71%
Объем 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Merkle Network (MERKLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-27 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-26 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-25 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-27 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-26 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-25 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-24 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-23 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-22 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-21 2023 | $0.019888 | $0.019862 | $0.019896 | $0.019888 | - | - |