時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-27 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-26 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-25 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-27 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-26 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-25 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-24 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-23 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-22 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| May-21 2023 | $0.019888 | $0.019862 | $0.019896 | $0.019888 | - | - |