시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-27 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-26 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-25 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
May-27 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-26 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-25 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-24 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-23 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-22 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-21 2023 | $0.019888 | $0.019862 | $0.019896 | $0.019888 | - | - |