Cap Marché $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-27 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-26 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
Apr-25 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
May-27 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-26 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-25 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-24 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-23 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-22 2023 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
May-21 2023 | $0.019888 | $0.019862 | $0.019896 | $0.019888 | - | - |