Cap Mercato $2.42T
4.14%
Volume 24o $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di MeowGangs (MEOWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00024943 | $0.00022888 | $0.00024945 | $0.00024473 | $6,739 | - |
| May-01 2024 | $0.00024481 | $0.00021596 | $0.00024537 | $0.00023702 | $12,487 | - |
| Apr-30 2024 | $0.00024274 | $0.00024193 | $0.00024874 | $0.00024866 | $12,200 | - |
| Apr-29 2024 | $0.00024859 | $0.00024772 | $0.00025038 | $0.00025015 | $53,219 | - |
| Apr-28 2024 | $0.00025001 | $0.00024996 | $0.00025635 | $0.00025614 | $44,778 | - |
| Apr-27 2024 | $0.00025521 | $0.00025521 | $0.00026195 | $0.00026195 | $45,932 | - |
| Apr-26 2024 | $0.00026227 | $0.00026202 | $0.00026741 | $0.00026217 | $48,239 | - |
| Apr-25 2024 | $0.00026935 | $0.00024693 | $0.0002921 | $0.0002921 | $51,418 | - |
| Apr-24 2024 | $0.00029194 | $0.0002916 | $0.00030103 | $0.00030011 | $46,100 | - |
| Apr-23 2024 | $0.00030046 | $0.00029415 | $0.00030895 | $0.00029552 | $46,617 | - |
| Apr-22 2024 | $0.00029551 | $0.00028085 | $0.00031216 | $0.00029411 | $50,201 | - |
| Apr-21 2024 | $0.00029449 | $0.00028855 | $0.00031347 | $0.00031247 | $61,103 | - |
| Apr-20 2024 | $0.0003051 | $0.00030232 | $0.0003229 | $0.00031429 | $58,699 | - |
| Apr-19 2024 | $0.00031325 | $0.00029326 | $0.00033567 | $0.00033567 | $89,225 | - |
| Apr-18 2024 | $0.00034847 | $0.0003275 | $0.00043356 | $0.00038255 | $268,672 | - |