Cap Mercado $2.36T
-3.3%
Volumen 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de MeowGangs (MEOWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00024859 | $0.00024772 | $0.00025038 | $0.00025015 | $53,219 | - |
| Apr-28 2024 | $0.00025001 | $0.00024996 | $0.00025635 | $0.00025614 | $44,778 | - |
| Apr-27 2024 | $0.00025521 | $0.00025521 | $0.00026195 | $0.00026195 | $45,932 | - |
| Apr-26 2024 | $0.00026227 | $0.00026202 | $0.00026741 | $0.00026217 | $48,239 | - |
| Apr-25 2024 | $0.00026935 | $0.00024693 | $0.0002921 | $0.0002921 | $51,418 | - |
| Apr-24 2024 | $0.00029194 | $0.0002916 | $0.00030103 | $0.00030011 | $46,100 | - |
| Apr-23 2024 | $0.00030046 | $0.00029415 | $0.00030895 | $0.00029552 | $46,617 | - |
| Apr-22 2024 | $0.00029551 | $0.00028085 | $0.00031216 | $0.00029411 | $50,201 | - |
| Apr-21 2024 | $0.00029449 | $0.00028855 | $0.00031347 | $0.00031247 | $61,103 | - |
| Apr-20 2024 | $0.0003051 | $0.00030232 | $0.0003229 | $0.00031429 | $58,699 | - |
| Apr-19 2024 | $0.00031325 | $0.00029326 | $0.00033567 | $0.00033567 | $89,225 | - |
| Apr-18 2024 | $0.00034847 | $0.0003275 | $0.00043356 | $0.00038255 | $268,672 | - |
| Apr-17 2024 | $0.00037308 | $0.00037308 | $0.00127841 | $0.00123627 | $1,650,193 | - |
| Apr-16 2024 | $0.00139906 | $0.00139906 | $0.00301616 | $0.00237136 | $7,751,016 | - |