Cap Mercado $2.55T
2.57%
Volume 24h $152.17B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MeowGangs (MEOWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00027332 | $0.00027116 | $0.00027887 | $0.00027116 | $38 | - |
| May-15 2024 | $0.00026818 | $0.00024494 | $0.00026818 | $0.00024503 | $485 | - |
| May-14 2024 | $0.00024499 | $0.00024443 | $0.00219415 | $0.00219415 | $241 | - |
| May-13 2024 | $0.00219415 | $0.00218533 | $0.0023789 | $0.00237793 | $524 | - |
| May-12 2024 | $0.00237789 | $0.00235893 | $0.002454 | $0.00239657 | $182 | - |
| May-11 2024 | $0.00239795 | $0.00198777 | $0.00240325 | $0.00198777 | $149 | - |
| May-10 2024 | $0.00198775 | $0.00198086 | $0.00233938 | $0.00233938 | $705 | - |
| May-09 2024 | $0.002336 | $0.00154967 | $0.00235332 | $0.00154967 | $261 | - |
| May-08 2024 | $0.00155011 | $0.00074896 | $0.00155011 | $0.00080888 | $2,493 | - |
| May-07 2024 | $0.00080833 | $0.00025946 | $0.00080833 | $0.00025946 | $11,403 | - |
| May-06 2024 | $0.00026018 | $0.00024962 | $0.00400221 | $0.00024962 | $73,371 | - |
| May-05 2024 | $0.0002497 | $0.00024968 | $0.00024987 | $0.00024987 | $761 | - |
| May-04 2024 | $0.00025006 | $0.00024978 | $0.00025006 | $0.00024985 | $1,011 | - |
| May-03 2024 | $0.00024966 | $0.00024939 | $0.00024966 | $0.00024942 | $800 | - |
| May-02 2024 | $0.00024943 | $0.00022888 | $0.00024945 | $0.00024473 | $6,739 | - |