時価総額 $2.75T
8.38%
ボリューム24h $255.01B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00029144 | $0.00028695 | $0.00029695 | $0.00029518 | $71 | - |
| May-18 2024 | $0.00029495 | $0.00028952 | $0.00029951 | $0.00028952 | $1,896 | - |
| May-17 2024 | $0.00028874 | $0.00027332 | $0.00029165 | $0.00027332 | $129 | - |
| May-16 2024 | $0.00027332 | $0.00027116 | $0.00027887 | $0.00027116 | $38 | - |
| May-15 2024 | $0.00026818 | $0.00024494 | $0.00026818 | $0.00024503 | $485 | - |
| May-14 2024 | $0.00024499 | $0.00024443 | $0.00219415 | $0.00219415 | $241 | - |
| May-13 2024 | $0.00219415 | $0.00218533 | $0.0023789 | $0.00237793 | $524 | - |
| May-12 2024 | $0.00237789 | $0.00235893 | $0.002454 | $0.00239657 | $182 | - |
| May-11 2024 | $0.00239795 | $0.00198777 | $0.00240325 | $0.00198777 | $149 | - |
| May-10 2024 | $0.00198775 | $0.00198086 | $0.00233938 | $0.00233938 | $705 | - |
| May-09 2024 | $0.002336 | $0.00154967 | $0.00235332 | $0.00154967 | $261 | - |
| May-08 2024 | $0.00155011 | $0.00074896 | $0.00155011 | $0.00080888 | $2,493 | - |
| May-07 2024 | $0.00080833 | $0.00025946 | $0.00080833 | $0.00025946 | $11,403 | - |
| May-06 2024 | $0.00026018 | $0.00024962 | $0.00400221 | $0.00024962 | $73,371 | - |
| May-05 2024 | $0.0002497 | $0.00024968 | $0.00024987 | $0.00024987 | $761 | - |