Рыночная кепка $2.33T
-5.31%
Объем 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Монеты
26.904
+21
Биржи
885
Последнее обновление
2 минут тому назад
MeowGangs (MEOWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00024859 | $0.00024772 | $0.00025038 | $0.00025015 | $53,219 | - |
| Apr-28 2024 | $0.00025001 | $0.00024996 | $0.00025635 | $0.00025614 | $44,778 | - |
| Apr-27 2024 | $0.00025521 | $0.00025521 | $0.00026195 | $0.00026195 | $45,932 | - |
| Apr-26 2024 | $0.00026227 | $0.00026202 | $0.00026741 | $0.00026217 | $48,239 | - |
| Apr-25 2024 | $0.00026935 | $0.00024693 | $0.0002921 | $0.0002921 | $51,418 | - |
| Apr-24 2024 | $0.00029194 | $0.0002916 | $0.00030103 | $0.00030011 | $46,100 | - |
| Apr-23 2024 | $0.00030046 | $0.00029415 | $0.00030895 | $0.00029552 | $46,617 | - |
| Apr-22 2024 | $0.00029551 | $0.00028085 | $0.00031216 | $0.00029411 | $50,201 | - |
| Apr-21 2024 | $0.00029449 | $0.00028855 | $0.00031347 | $0.00031247 | $61,103 | - |
| Apr-20 2024 | $0.0003051 | $0.00030232 | $0.0003229 | $0.00031429 | $58,699 | - |
| Apr-19 2024 | $0.00031325 | $0.00029326 | $0.00033567 | $0.00033567 | $89,225 | - |
| Apr-18 2024 | $0.00034847 | $0.0003275 | $0.00043356 | $0.00038255 | $268,672 | - |
| Apr-17 2024 | $0.00037308 | $0.00037308 | $0.00127841 | $0.00123627 | $1,650,193 | - |
| Apr-16 2024 | $0.00139906 | $0.00139906 | $0.00301616 | $0.00237136 | $7,751,016 | - |