Cap Mercato $2.49T
6.21%
Volume 24o $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.16529 | $0.156304 | $0.165626 | $0.158415 | $41,283 | - |
May-02 2024 | $0.158363 | $0.149882 | $0.160193 | $0.153061 | $60,989 | - |
May-01 2024 | $0.152462 | $0.148712 | $0.159898 | $0.159898 | $95,371 | - |
Apr-30 2024 | $0.159873 | $0.156676 | $0.178222 | $0.168605 | $179,285 | - |
Apr-29 2024 | $0.168604 | $0.155997 | $0.168664 | $0.160698 | $61,895 | - |
Apr-28 2024 | $0.161093 | $0.161093 | $0.168381 | $0.165681 | $40,125 | - |
Apr-27 2024 | $0.165663 | $0.165113 | $0.172424 | $0.169423 | $75,369 | - |
Apr-26 2024 | $0.169883 | $0.16895 | $0.181725 | $0.181725 | $127,702 | - |
Apr-25 2024 | $0.181759 | $0.179615 | $0.186245 | $0.185526 | $34,742 | - |
Apr-24 2024 | $0.185674 | $0.178579 | $0.19825 | $0.19825 | $146,961 | - |
Apr-23 2024 | $0.198833 | $0.193696 | $0.213207 | $0.21037 | $60,471 | - |
Apr-22 2024 | $0.210682 | $0.209259 | $0.213446 | $0.209259 | $50,166 | - |
Apr-21 2024 | $0.210072 | $0.200918 | $0.212314 | $0.200918 | $67,392 | - |
Apr-20 2024 | $0.200553 | $0.198234 | $0.206875 | $0.199438 | $31,885 | - |
Apr-19 2024 | $0.198486 | $0.196991 | $0.209856 | $0.209856 | $40,060 | - |