時価総額 $2.46T
-0.73%
ボリューム24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.14265 | $0.142065 | $0.149782 | $0.145667 | $33,168 | - |
| May-05 2024 | $0.145327 | $0.14015 | $0.154992 | $0.154992 | $120,949 | - |
| May-04 2024 | $0.155202 | $0.155202 | $0.166015 | $0.165905 | $110,739 | - |
| May-03 2024 | $0.16529 | $0.156304 | $0.165626 | $0.158415 | $41,283 | - |
| May-02 2024 | $0.158363 | $0.149882 | $0.160193 | $0.153061 | $60,989 | - |
| May-01 2024 | $0.152462 | $0.148712 | $0.159898 | $0.159898 | $95,371 | - |
| Apr-30 2024 | $0.159873 | $0.156676 | $0.178222 | $0.168605 | $179,285 | - |
| Apr-29 2024 | $0.168604 | $0.155997 | $0.168664 | $0.160698 | $61,895 | - |
| Apr-28 2024 | $0.161093 | $0.161093 | $0.168381 | $0.165681 | $40,125 | - |
| Apr-27 2024 | $0.165663 | $0.165113 | $0.172424 | $0.169423 | $75,369 | - |
| Apr-26 2024 | $0.169883 | $0.16895 | $0.181725 | $0.181725 | $127,702 | - |
| Apr-25 2024 | $0.181759 | $0.179615 | $0.186245 | $0.185526 | $34,742 | - |
| Apr-24 2024 | $0.185674 | $0.178579 | $0.19825 | $0.19825 | $146,961 | - |
| Apr-23 2024 | $0.198833 | $0.193696 | $0.213207 | $0.21037 | $60,471 | - |
| Apr-22 2024 | $0.210682 | $0.209259 | $0.213446 | $0.209259 | $50,166 | - |