時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Merchant Moe (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Merchant Moe (MOE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 860 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.010137 | $0.010116 | $0.010493 | $0.010493 | $1,517 | - |
| May-19 2026 | $0.00920142 | $0.00920142 | $0.00920142 | $0.00920142 | $824 | - |
| May-17 2026 | $0.00938632 | $0.00938632 | $0.00943628 | $0.00940946 | - | - |
| May-16 2026 | $0.00940946 | $0.00894663 | $0.01015 | $0.00894663 | - | - |
| May-15 2026 | $0.00894663 | $0.00891944 | $0.00928828 | $0.00918278 | - | - |
| May-14 2026 | $0.00918278 | $0.00877947 | $0.0092191 | $0.00877947 | $73 | - |
| May-13 2026 | $0.00877943 | $0.00859581 | $0.00950897 | $0.00950897 | $4,950 | - |
| May-12 2026 | $0.0095692 | $0.0095692 | $0.010518 | $0.010518 | $1,729 | - |
| May-11 2026 | $0.010518 | $0.010518 | $0.010913 | $0.010913 | $75 | - |
| May-10 2026 | $0.010913 | $0.010743 | $0.011149 | $0.010764 | $1,880 | - |
| May-09 2026 | $0.010764 | $0.010764 | $0.011309 | $0.011077 | - | - |
| May-08 2026 | $0.011077 | $0.010633 | $0.011077 | $0.010635 | - | - |
| May-07 2026 | $0.010635 | $0.010587 | $0.010783 | $0.010774 | - | - |
| May-06 2026 | $0.010726 | $0.010468 | $0.010853 | $0.010468 | - | - |
| May-05 2026 | $0.010468 | $0.010468 | $0.01068 | $0.01068 | - | - |