Cap Mercado $2.76T
0.99%
Volume 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Moedas
34.565
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.01007 | $0.01007 | $0.010249 | $0.010191 | - | - |
| Apr-30 2026 | $0.010191 | $0.00998207 | $0.010191 | $0.010009 | - | - |
| Apr-29 2026 | $0.010009 | $0.010009 | $0.010239 | $0.010099 | - | - |
| Apr-28 2026 | $0.010099 | $0.010099 | $0.010153 | $0.010153 | - | - |
| Apr-27 2026 | $0.010153 | $0.010136 | $0.010571 | $0.010316 | - | - |
| Apr-26 2026 | $0.010316 | $0.010283 | $0.010437 | $0.010437 | - | - |
| Apr-25 2026 | $0.010437 | $0.010284 | $0.01079 | $0.01058 | $56 | - |
| Apr-24 2026 | $0.01058 | $0.010468 | $0.01058 | $0.010468 | - | - |
| Apr-23 2026 | $0.010468 | $0.010303 | $0.010556 | $0.010556 | - | - |
| Apr-22 2026 | $0.010552 | $0.00986057 | $0.010552 | $0.00986057 | $635 | - |
| Apr-21 2026 | $0.00976699 | $0.00965552 | $0.010272 | $0.010078 | - | - |
| Apr-20 2026 | $0.010078 | $0.00958983 | $0.010794 | $0.010789 | $124 | - |
| Apr-19 2026 | $0.010789 | $0.010789 | $0.011365 | $0.011342 | - | - |
| Apr-18 2026 | $0.011342 | $0.011342 | $0.012113 | $0.012113 | $2,448 | - |
| Apr-17 2026 | $0.012111 | $0.011571 | $0.012332 | $0.011607 | $2,641 | - |