Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Merchant Moe (MOE) em Dólar USD. Esta tabela mostra 860 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.010137 | $0.010116 | $0.010493 | $0.010493 | $1,517 | - |
| May-19 2026 | $0.00920142 | $0.00920142 | $0.00920142 | $0.00920142 | $824 | - |
| May-17 2026 | $0.00938632 | $0.00938632 | $0.00943628 | $0.00940946 | - | - |
| May-16 2026 | $0.00940946 | $0.00894663 | $0.01015 | $0.00894663 | - | - |
| May-15 2026 | $0.00894663 | $0.00891944 | $0.00928828 | $0.00918278 | - | - |
| May-14 2026 | $0.00918278 | $0.00877947 | $0.0092191 | $0.00877947 | $73 | - |
| May-13 2026 | $0.00877943 | $0.00859581 | $0.00950897 | $0.00950897 | $4,950 | - |
| May-12 2026 | $0.0095692 | $0.0095692 | $0.010518 | $0.010518 | $1,729 | - |
| May-11 2026 | $0.010518 | $0.010518 | $0.010913 | $0.010913 | $75 | - |
| May-10 2026 | $0.010913 | $0.010743 | $0.011149 | $0.010764 | $1,880 | - |
| May-09 2026 | $0.010764 | $0.010764 | $0.011309 | $0.011077 | - | - |
| May-08 2026 | $0.011077 | $0.010633 | $0.011077 | $0.010635 | - | - |
| May-07 2026 | $0.010635 | $0.010587 | $0.010783 | $0.010774 | - | - |
| May-06 2026 | $0.010726 | $0.010468 | $0.010853 | $0.010468 | - | - |
| May-05 2026 | $0.010468 | $0.010468 | $0.01068 | $0.01068 | - | - |