Cap Mercato $2.49T 6.36%
Volume 24o $150.85B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mercury Protocol GMT

Prezzo storico di Mercury Protocol (GMT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2021 $0.00279202 $0.00274939 $0.00282475 $0.00275308 $64 $468,875
May-07 2021 $0.00275551 $0.00269574 $0.00284079 $0.00271465 $63 $462,331
May-06 2021 $0.00279107 $0.00268995 $0.00286705 $0.00279095 $64 $475,326
May-05 2021 $0.00278957 $0.00272534 $0.00281014 $0.00272681 $64 $464,401
Apr-29 2021 $0.00189869 $0.00188181 $0.00195902 $0.0019271 $72 $328,203
Apr-28 2021 $0.00192612 $0.00189528 $0.00193296 $0.00189528 $73 $322,784
Apr-26 2021 $0.010621 $0.00997948 $0.010658 $0.00997948 $33 $1,699,601
Apr-25 2021 $0.00992251 $0.00937954 $0.010129 $0.00946988 $31 $1,612,810
Apr-18 2021 $0.00187759 $0.00185047 $0.00190082 $0.00189036 $74 $321,946
Apr-17 2021 $0.00189958 $0.00189729 $0.00202218 $0.00202215 $75 $344,392
Apr-12 2021 $0.00171382 $0.00171106 $0.00173087 $0.00172326 $109 $293,487
Apr-11 2021 $0.00172143 $0.0016958 $0.00173114 $0.00170746 $109 $290,796
Apr-05 2021 $0.00168747 $0.00160376 $0.00169115 $0.00165748 $105 $282,284
Apr-04 2021 $0.00165657 $0.00148939 $0.00166476 $0.00150751 $103 $256,742
Apr-03 2021 $0.00150919 $0.00150919 $0.00302074 $0.00302074 $91 $514,460

Analisi storica e di mercato del prezzo di Mercury Protocol (GMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 418 giorni, dal giorno 13-03-2023.