Cap Mercato $2.33T
1.8%
Volume 24o $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005945 | $0.00005729 | $0.00006019 | $0.00005884 | $537 | - |
Apr-30 2024 | $0.00005884 | $0.00005768 | $0.0000621 | $0.00006184 | $379 | - |
Apr-29 2024 | $0.00006158 | $0.00006085 | $0.00006345 | $0.00006345 | $111 | - |
Apr-28 2024 | $0.00006339 | $0.00006339 | $0.00006661 | $0.00006508 | $859 | - |
Apr-27 2024 | $0.00006521 | $0.00006386 | $0.00006614 | $0.00006484 | $1,219 | - |
Apr-26 2024 | $0.00006496 | $0.00006496 | $0.00006738 | $0.00006677 | $496 | - |
Apr-25 2024 | $0.00007104 | $0.00007045 | $0.00007112 | $0.00007068 | $41 | - |
Apr-24 2024 | $0.00007068 | $0.00007053 | $0.00007387 | $0.00007218 | $192 | - |
Apr-23 2024 | $0.00007244 | $0.00007244 | $0.00007565 | $0.00007518 | $1,183 | - |
Apr-22 2024 | $0.00007515 | $0.00007081 | $0.00007515 | $0.00007162 | $575 | - |
Apr-21 2024 | $0.00007117 | $0.00007046 | $0.00007219 | $0.00007126 | $1,165 | - |
Apr-20 2024 | $0.00007151 | $0.00006753 | $0.00007164 | $0.00006969 | $672 | - |
Apr-19 2024 | $0.00006984 | $0.0000688 | $0.00007077 | $0.00006998 | $1,919 | - |
Apr-18 2024 | $0.00007022 | $0.00006831 | $0.00007022 | $0.00006981 | $203 | - |
Apr-17 2024 | $0.00007035 | $0.00006778 | $0.00007649 | $0.0000744 | $1,588 | - |