Рыночная кепка $2.47T
2.75%
Объем 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Meow Of Meme (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006428 | $0.00006115 | $0.00006428 | $0.00006195 | $778 | - |
| May-02 2024 | $0.00006194 | $0.00006059 | $0.00006194 | $0.00006059 | $3 | - |
| May-01 2024 | $0.00005945 | $0.00005729 | $0.00006019 | $0.00005884 | $537 | - |
| Apr-30 2024 | $0.00005884 | $0.00005768 | $0.0000621 | $0.00006184 | $379 | - |
| Apr-29 2024 | $0.00006158 | $0.00006085 | $0.00006345 | $0.00006345 | $111 | - |
| Apr-28 2024 | $0.00006339 | $0.00006339 | $0.00006661 | $0.00006508 | $859 | - |
| Apr-27 2024 | $0.00006521 | $0.00006386 | $0.00006614 | $0.00006484 | $1,219 | - |
| Apr-26 2024 | $0.00006496 | $0.00006496 | $0.00006738 | $0.00006677 | $496 | - |
| Apr-25 2024 | $0.00007104 | $0.00007045 | $0.00007112 | $0.00007068 | $41 | - |
| Apr-24 2024 | $0.00007068 | $0.00007053 | $0.00007387 | $0.00007218 | $192 | - |
| Apr-23 2024 | $0.00007244 | $0.00007244 | $0.00007565 | $0.00007518 | $1,183 | - |
| Apr-22 2024 | $0.00007515 | $0.00007081 | $0.00007515 | $0.00007162 | $575 | - |
| Apr-21 2024 | $0.00007117 | $0.00007046 | $0.00007219 | $0.00007126 | $1,165 | - |
| Apr-20 2024 | $0.00007151 | $0.00006753 | $0.00007164 | $0.00006969 | $672 | - |
| Apr-19 2024 | $0.00006984 | $0.0000688 | $0.00007077 | $0.00006998 | $1,919 | - |