Market Cap $2.46T
-4.13%
Volume 24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00006961 | $0.00006517 | $0.00007003 | $0.00006517 | $999 | - |
May-05 2024 | $0.00006502 | $0.00006484 | $0.00006611 | $0.0000657 | $347 | - |
May-04 2024 | $0.00006554 | $0.00006443 | $0.00006599 | $0.00006463 | $849 | - |
May-03 2024 | $0.00006428 | $0.00006115 | $0.00006428 | $0.00006195 | $778 | - |
May-02 2024 | $0.00006194 | $0.00006059 | $0.00006194 | $0.00006059 | $3 | - |
May-01 2024 | $0.00005945 | $0.00005729 | $0.00006019 | $0.00005884 | $537 | - |
Apr-30 2024 | $0.00005884 | $0.00005768 | $0.0000621 | $0.00006184 | $379 | - |
Apr-29 2024 | $0.00006158 | $0.00006085 | $0.00006345 | $0.00006345 | $111 | - |
Apr-28 2024 | $0.00006339 | $0.00006339 | $0.00006661 | $0.00006508 | $859 | - |
Apr-27 2024 | $0.00006521 | $0.00006386 | $0.00006614 | $0.00006484 | $1,219 | - |
Apr-26 2024 | $0.00006496 | $0.00006496 | $0.00006738 | $0.00006677 | $496 | - |
Apr-25 2024 | $0.00007104 | $0.00007045 | $0.00007112 | $0.00007068 | $41 | - |
Apr-24 2024 | $0.00007068 | $0.00007053 | $0.00007387 | $0.00007218 | $192 | - |
Apr-23 2024 | $0.00007244 | $0.00007244 | $0.00007565 | $0.00007518 | $1,183 | - |
Apr-22 2024 | $0.00007515 | $0.00007081 | $0.00007515 | $0.00007162 | $575 | - |