Cap Mercado $2.38T
0.04%
Volume 24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meow Of Meme (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00006149 | $0.00006076 | $0.00006372 | $0.00006353 | $210 | - |
| May-10 2024 | $0.00006342 | $0.00006328 | $0.00006985 | $0.0000661 | $2,751 | - |
| May-09 2024 | $0.0000661 | $0.0000647 | $0.00006694 | $0.00006694 | $758 | - |
| May-08 2024 | $0.00006688 | $0.00006424 | $0.0000699 | $0.0000699 | $7,140 | - |
| May-07 2024 | $0.00006985 | $0.00006934 | $0.0000739 | $0.00006961 | $2,874 | - |
| May-06 2024 | $0.00006961 | $0.00006517 | $0.00007003 | $0.00006517 | $999 | - |
| May-05 2024 | $0.00006502 | $0.00006484 | $0.00006611 | $0.0000657 | $347 | - |
| May-04 2024 | $0.00006554 | $0.00006443 | $0.00006599 | $0.00006463 | $849 | - |
| May-03 2024 | $0.00006428 | $0.00006115 | $0.00006428 | $0.00006195 | $778 | - |
| May-02 2024 | $0.00006194 | $0.00006059 | $0.00006194 | $0.00006059 | $3 | - |
| May-01 2024 | $0.00005945 | $0.00005729 | $0.00006019 | $0.00005884 | $537 | - |
| Apr-30 2024 | $0.00005884 | $0.00005768 | $0.0000621 | $0.00006184 | $379 | - |
| Apr-29 2024 | $0.00006158 | $0.00006085 | $0.00006345 | $0.00006345 | $111 | - |
| Apr-28 2024 | $0.00006339 | $0.00006339 | $0.00006661 | $0.00006508 | $859 | - |
| Apr-27 2024 | $0.00006521 | $0.00006386 | $0.00006614 | $0.00006484 | $1,219 | - |