時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006521 | $0.00006386 | $0.00006614 | $0.00006484 | $1,219 | - |
| Apr-26 2024 | $0.00006496 | $0.00006496 | $0.00006738 | $0.00006677 | $496 | - |
| Apr-25 2024 | $0.00007104 | $0.00007045 | $0.00007112 | $0.00007068 | $41 | - |
| Apr-24 2024 | $0.00007068 | $0.00007053 | $0.00007387 | $0.00007218 | $192 | - |
| Apr-23 2024 | $0.00007244 | $0.00007244 | $0.00007565 | $0.00007518 | $1,183 | - |
| Apr-22 2024 | $0.00007515 | $0.00007081 | $0.00007515 | $0.00007162 | $575 | - |
| Apr-21 2024 | $0.00007117 | $0.00007046 | $0.00007219 | $0.00007126 | $1,165 | - |
| Apr-20 2024 | $0.00007151 | $0.00006753 | $0.00007164 | $0.00006969 | $672 | - |
| Apr-19 2024 | $0.00006984 | $0.0000688 | $0.00007077 | $0.00006998 | $1,919 | - |
| Apr-18 2024 | $0.00007022 | $0.00006831 | $0.00007022 | $0.00006981 | $203 | - |
| Apr-17 2024 | $0.00007035 | $0.00006778 | $0.00007649 | $0.0000744 | $1,588 | - |
| Apr-16 2024 | $0.00007508 | $0.0000703 | $0.00008019 | $0.00007965 | $2,778 | - |
| Apr-15 2024 | $0.00007961 | $0.00007852 | $0.00008972 | $0.00008694 | $2,071 | - |
| Apr-14 2024 | $0.00008743 | $0.00007639 | $0.00009091 | $0.00008891 | $2,400 | - |
| Apr-13 2024 | $0.00008891 | $0.00008651 | $0.00010133 | $0.00009255 | $2,062 | - |