시가총액 $2.41T
-2.04%
볼륨 24시간 $129.46B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
코인
27.027
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00006985 | $0.00006934 | $0.0000739 | $0.00006961 | $2,874 | - |
| May-06 2024 | $0.00006961 | $0.00006517 | $0.00007003 | $0.00006517 | $999 | - |
| May-05 2024 | $0.00006502 | $0.00006484 | $0.00006611 | $0.0000657 | $347 | - |
| May-04 2024 | $0.00006554 | $0.00006443 | $0.00006599 | $0.00006463 | $849 | - |
| May-03 2024 | $0.00006428 | $0.00006115 | $0.00006428 | $0.00006195 | $778 | - |
| May-02 2024 | $0.00006194 | $0.00006059 | $0.00006194 | $0.00006059 | $3 | - |
| May-01 2024 | $0.00005945 | $0.00005729 | $0.00006019 | $0.00005884 | $537 | - |
| Apr-30 2024 | $0.00005884 | $0.00005768 | $0.0000621 | $0.00006184 | $379 | - |
| Apr-29 2024 | $0.00006158 | $0.00006085 | $0.00006345 | $0.00006345 | $111 | - |
| Apr-28 2024 | $0.00006339 | $0.00006339 | $0.00006661 | $0.00006508 | $859 | - |
| Apr-27 2024 | $0.00006521 | $0.00006386 | $0.00006614 | $0.00006484 | $1,219 | - |
| Apr-26 2024 | $0.00006496 | $0.00006496 | $0.00006738 | $0.00006677 | $496 | - |
| Apr-25 2024 | $0.00007104 | $0.00007045 | $0.00007112 | $0.00007068 | $41 | - |
| Apr-24 2024 | $0.00007068 | $0.00007053 | $0.00007387 | $0.00007218 | $192 | - |
| Apr-23 2024 | $0.00007244 | $0.00007244 | $0.00007565 | $0.00007518 | $1,183 | - |