Cap Mercato $2.74T -0.49%
Volume 24o $241.22B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Monete 27.233 +26
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Meridian Network LOCK

Prezzo storico di Meridian Network (LOCK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-21 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-20 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-19 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-18 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-17 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-16 2022 $0.00859485 $0.0084246 $0.00860758 $0.00857379 - $94,094
Aug-15 2022 $0.00857738 $0.00756158 $0.00867391 $0.00756158 $7 $93,903
Aug-14 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-13 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-12 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-11 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-10 2022 $0.00756158 $0.00751659 $0.0076841 $0.00768358 - $82,782
Aug-09 2022 $0.00768367 $0.00756772 $0.00805496 $0.00800393 - $84,119
Aug-08 2022 $0.00800376 $0.00765541 $0.00815404 $0.00765541 - $87,623

Analisi storica e di mercato del prezzo di Meridian Network (LOCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 740 giorni, dal giorno 13-05-2022.