Market Cap $2.45T
2.8%
Volume 24h $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Coins
27.083
+38
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-21 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-20 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-19 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-18 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-17 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-16 2022 | $0.00859485 | $0.0084246 | $0.00860758 | $0.00857379 | - | $94,094 |
Aug-15 2022 | $0.00857738 | $0.00756158 | $0.00867391 | $0.00756158 | $7 | $93,903 |
Aug-14 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-13 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-12 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-11 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-10 2022 | $0.00756158 | $0.00751659 | $0.0076841 | $0.00768358 | - | $82,782 |
Aug-09 2022 | $0.00768367 | $0.00756772 | $0.00805496 | $0.00800393 | - | $84,119 |
Aug-08 2022 | $0.00800376 | $0.00765541 | $0.00815404 | $0.00765541 | - | $87,623 |