Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19851 |
Mermaid
19851
MERMAID
|
- | - | - | 1.7% |
30g
-29.72%
60g
-36.88%
90g
-69.3%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 19852 |
Mermaid
19852
MERD
|
- | - | - | -0.51% |
30g
-30.3%
60g
-73.81%
90g
-78.59%
|
Open $0.027885
Min. $0.027885
Mass. $0.027885
|
- - | - |
|
||
| 19853 |
Mero
19853
MERO
|
- | - | - | 3.2% |
30g
-6.31%
60g
-18.73%
90g
-25.58%
|
Open $0.000004253
Min. $0.000004253
Mass. $0.000004253
|
- - | - |
|
||
| 19854 |
MeroeChain
19854
MRC
|
- | - | - | -0.62% |
30g
-16.21%
60g
-11.08%
90g
7.52%
|
Open $0.000008876
Min. $0.000008876
Mass. $0.000008876
|
- - | - |
|
||
| 19855 |
MeromAI
19855
AIMR
|
- | - | - | 3.95% |
30g
11.99%
60g
61.13%
90g
37.22%
|
Open $0.00103118
Min. $0.00103118
Mass. $0.00103118
|
- - | - |
|
||
| 19856 |
Merry Christmas
19856
XMAS
|
- | - | 1.82% | -99.98% |
30g
-75.75%
60g
-75.75%
90g
-75.75%
|
Open $0.000001362
Min. $0.000001362
Mass. $0.000001387
|
- - | - |
|
||
| 19857 |
Merry Christmas Token
19857
MCT
|
- | - | - | -0.02% |
30g
-78.65%
60g
-87.53%
90g
-87.53%
|
Open $0.0000432
Min. $0.0000432
Mass. $0.0000432
|
- - | - |
|
||
| 19858 |
Merry Jeetmas
19858
JEETMAS
|
- | - | -4.37% | -4.36% |
30g
0.79%
60g
-67.23%
90g
-97.29%
|
Open $0.00002886
Min. $0.0000276
Mass. $0.00002886
|
- - | - |
|
||
| 19859 |
MerryXRPmas
19859
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30g
-53.03%
60g
-53.03%
90g
-53.03%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 19860 |
MesChain
19860
MES
|
- | - | - | - |
30g
-25.04%
60g
-41.02%
90g
3.05%
|
Open $0.00012592
Min. $0.00012592
Mass. $0.00012592
|
- - | - |
|
||
| 19861 |
MESEFA
19861
SEFA
|
- | - | - | 0.05% |
30g
-25.6%
60g
-52.7%
90g
-45.68%
|
Open $0.00209085
Min. $0.00209085
Mass. $0.00209085
|
- - | - |
|
||
| 19862 |
MESG
19862
MESG
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00585881
Min. $0.00585881
Mass. $0.00585881
|
- - | - |
|
||
| 19863 |
MeshBox
19863
MESH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19864 |
Meshchain Ai
19864
MCC
|
- | - | - | - |
30g
-
60g
-74.04%
90g
-52.58%
|
Open $0.00316313
Min. $0.00316313
Mass. $0.00316313
|
- - | - |
|
||
| 19865 |
Meshswap Protocol
19865
MESH
|
- | - | - | - |
30g
-25.9%
60g
-23.79%
90g
-9.92%
|
Open $0.020005
Min. $0.020005
Mass. $0.020005
|
- - | - |
|
||
| 19866 |
MeshWave
19866
MWAVE
|
- | - | - | - |
30g
0.09%
60g
-24.04%
90g
-45.72%
|
Open $0.00045832
Min. $0.00045832
Mass. $0.00045832
|
- - | - |
|
||
| 19867 |
Meson Network
19867
MSN
|
- | - | - | - |
30g
540.33%
60g
624.59%
90g
575.44%
|
Open $0.010003
Min. $0.010003
Mass. $0.010003
|
- - | - |
|
||
| 19868 |
MESSE TOKEN
19868
MESSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19869 |
MESSI COIN
19869
MESSI
|
- | - | - | 1.08% |
30g
-5.35%
60g
24.19%
90g
-25.82%
|
Open $0.00079524
Min. $0.00079524
Mass. $0.00079524
|
- - | - |
|
||
| 19870 |
Messiah
19870
MSIA
|
- | - | - | - |
30g
-12.21%
60g
-65.84%
90g
-88.29%
|
Open $0.0032864
Min. $0.0032864
Mass. $0.0032864
|
- - | - |
|
||
| 19871 |
MessiahDoge
19871
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30g
-79.35%
60g
-79.35%
90g
-79.35%
|
Open $0.00081553
Min. $0.00081553
Mass. $0.00081553
|
- - | - |
|
||
| 19872 |
met a meta metameme
19872
METAMEME
|
- | - | - | - |
30g
-25.19%
60g
-47.88%
90g
-46.81%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
| 19873 |
Meta
19873
MTA
|
$0.030045 | -0.46% | 2.55% | - |
30g
1.4222%
60g
-0.0244%
90g
-8.5764%
|
Open $0.029293
Min. $0.029293
Mass. $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 19874 |
Meta Age of Empires
19874
MAOE
|
- | - | - | - |
30g
-40.8%
60g
-81.37%
90g
-88.41%
|
Open $0.00030511
Min. $0.00030511
Mass. $0.00030511
|
- - | - |
|
||
| 19875 |
Meta Apes
19875
PEEL
|
- | - | 0.95% | - |
30g
0.7812%
60g
0.9386%
90g
0.193%
|
Open $0.00011684
Min. $0.00011684
Mass. $0.00011801
|
- - | - |
|
||
| 19876 |
Meta Apes
19876
SHELL
|
- | - | - | 0.34% |
30g
-12.71%
60g
-15.67%
90g
1.99%
|
Open $0.00007386
Min. $0.00007386
Mass. $0.00007386
|
- - | - |
|
||
| 19877 |
Meta Apes
19877
MAPES
|
- | - | - | -1.06% |
30g
-36.29%
60g
-83.71%
90g
-83.03%
|
Open $0.00009326
Min. $0.00009326
Mass. $0.00009326
|
- - | - |
|
||
| 19878 |
Meta Basket VR
19878
MBALL
|
- | - | - | 1.96% |
30g
30.75%
60g
-97.77%
90g
-97.97%
|
Open $0.00016507
Min. $0.00016507
Mass. $0.00016507
|
- - | - |
|
||
| 19879 |
Meta Billionaires Club
19879
METABC
|
- | -11.08% | -8.3% | 65.47% |
30g
-23.22%
60g
-93.92%
90g
-93.92%
|
Open $0.00025625
Min. $0.00023615
Mass. $0.00030702
|
- - | - |
|
||
| 19880 |
Meta Bitcoin Super
19880
MBTCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.626176
Min. $0.626176
Mass. $0.626176
|
- - | - |
|
||
| 19881 |
Meta Brawl
19881
BRAWL
|
- | - | - | 5.96% |
30g
-31.93%
60g
-40.28%
90g
-43.8%
|
Open $0.00057169
Min. $0.00057169
Mass. $0.00057169
|
- - | - |
|
||
| 19882 |
Meta BSC
19882
METABSC
|
- | - | - | -0.17% |
30g
-4.43%
60g
-10.55%
90g
-13.47%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
| 19883 |
Meta Business
19883
MEFI
|
- | - | - | -0.05% |
30g
-64.34%
60g
-52.31%
90g
-48.66%
|
Open $0.000000006000000000000001
Min. $0.000000006000000000000001
Mass. $0.000000006000000000000001
|
- - | - |
|
||
| 19884 |
Meta Capital
19884
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009147
Min. $0.00009147
Mass. $0.00009147
|
- - | - |
|
||
| 19885 |
Meta Car
19885
META CAR
|
- | - | - | -4.5% |
30g
-38.99%
60g
-57.74%
90g
-72.22%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
| 19886 |
Meta Cat
19886
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30g
-97.49%
60g
-97.85%
90g
-97.85%
|
Open $0.000000119
Min. $0.000000107
Mass. $0.000000121
|
- - | - |
|
||
| 19887 |
Meta City
19887
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30g
646.95%
60g
646.95%
90g
646.95%
|
Open $0.0000000219
Min. $0.000000006000000000000001
Mass. $0.0000000219
|
- - | - |
|
||
| 19888 |
Meta Cloth
19888
META CLOTH
|
- | - | - | -0.14% |
30g
-29.95%
60g
-62.02%
90g
-75.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19889 |
Meta Club
19889
CLUB
|
- | - | - | -4.09% |
30g
-9.88%
60g
-89.68%
90g
-97.03%
|
Open $0.000003629
Min. $0.000003629
Mass. $0.000003629
|
- - | - |
|
||
| 19890 |
Meta Course
19890
COURSE
|
- | - | - | 1% |
30g
-6.37%
60g
-4.48%
90g
-10.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19891 |
Meta Dance
19891
MDT
|
- | - | - | - |
30g
-
60g
-73.81%
90g
-97.97%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 19892 |
Meta Decentraland
19892
MDL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007655
Min. $0.00007655
Mass. $0.00007655
|
- - | - |
|
||
| 19893 |
Meta Dollar Coin
19893
MDC
|
- | 0.37% | 8.41% | - |
30g
96.4438%
60g
-40.5118%
90g
-35.8132%
|
Open $0.237323
Min. $0.214767
Mass. $0.263293
|
- - | - |
|
||
| 19894 |
Meta Dragon City
19894
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30g
-77.25%
60g
-77.25%
90g
-77.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19895 |
Meta Farmer Finance
19895
MFF
|
- | - | - | -2.57% |
30g
19.61%
60g
52.92%
90g
-21.19%
|
Open $0.00015448
Min. $0.00015448
Mass. $0.00015448
|
- - | - |
|
||
| 19896 |
META FINANCIAL AI
19896
MEFAI
|
- | -1.24% | -2.25% | - |
30g
-13.0836%
60g
-16.9768%
90g
-34.8679%
|
Open $0.00124708
Min. $0.00122412
Mass. $0.00125838
|
- - | - |
|
||
| 19897 |
Meta Floki
19897
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30g
-93.15%
60g
-93.15%
90g
-93.15%
|
Open $0.000001026
Min. $0.000000949
Mass. $0.00000103
|
- - | - |
|
||
| 19898 |
Meta Floki Inu
19898
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30g
-90.58%
60g
-90.58%
90g
-90.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19899 |
Meta FPS
19899
MFPS
|
- | - | - | - |
30g
-19.91%
60g
-47.72%
90g
-65.71%
|
Open $0.00035539
Min. $0.00035539
Mass. $0.00035539
|
- - | - |
|
||
| 19900 |
Meta Game City
19900
MECI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.402619
Min. $0.402619
Mass. $0.402619
|
- - | - |
|
34.665 Valute monitorate - Pagina
398 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.