Cap Mercato $2.45T
-0.47%
Volume 24o $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-17 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-16 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-15 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-14 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-13 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-12 2022 | $0.0000036296 | $0.0000036296 | $0.0000036312 | $0.0000036312 | - | - |
Jun-11 2022 | $0.0000036312 | $0.0000035897 | $0.0000039264 | $0.0000038633 | $58 | - |
Jun-10 2022 | $0.0000038633 | $0.0000037428 | $0.0000040988 | $0.0000037428 | $62 | - |
Jun-09 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
Jun-08 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
Jun-07 2022 | $0.0000037428 | $0.0000036879 | $0.0000040646 | $0.0000040646 | - | - |
Jun-06 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
Jun-05 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
Jun-04 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |