Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-17 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-16 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-15 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-14 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-13 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-12 2022 | $0.0000036296 | $0.0000036296 | $0.0000036312 | $0.0000036312 | - | - |
Jun-11 2022 | $0.0000036312 | $0.0000035897 | $0.0000039264 | $0.0000038633 | $58 | - |
Jun-10 2022 | $0.0000038633 | $0.0000037428 | $0.0000040988 | $0.0000037428 | $62 | - |
Jun-09 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
Jun-08 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
Jun-07 2022 | $0.0000037428 | $0.0000036879 | $0.0000040646 | $0.0000040646 | - | - |
Jun-06 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
Jun-05 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
Jun-04 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |