Cap Marché $2.47T
-0.98%
Volume 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-17 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-16 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-15 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-14 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-13 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-12 2022 | $0.0000036296 | $0.0000036296 | $0.0000036312 | $0.0000036312 | - | - |
Jun-11 2022 | $0.0000036312 | $0.0000035897 | $0.0000039264 | $0.0000038633 | $58 | - |
Jun-10 2022 | $0.0000038633 | $0.0000037428 | $0.0000040988 | $0.0000037428 | $62 | - |
Jun-09 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
Jun-08 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
Jun-07 2022 | $0.0000037428 | $0.0000036879 | $0.0000040646 | $0.0000040646 | - | - |
Jun-06 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
Jun-05 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
Jun-04 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |