Cap Mercato $2.48T 0.09%
Volume 24o $112.91B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Meta Dragon City DRAGON

Prezzo storico di Meta Dragon City (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Apr-01 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-31 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-30 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-29 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-28 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-27 2022 $270,497,997,310,000 $265,761,546,640,000 $271,116,973,930,000 $265,761,546,640,000 - -
Mar-26 2022 $265,761,546,640,000 $264,424,274,819,999 $265,761,546,640,000 $264,424,274,819,999 - -
Mar-25 2022 $264,424,274,819,999 $262,273,960,439,999 $271,821,739,300,000 $266,774,539,530,000 $291 -
Mar-24 2022 $266,774,539,530,000 $261,023,117,440,000 $275,601,381,479,999 $275,601,381,479,999 $299 -
Mar-23 2022 $275,601,381,479,999 $275,601,381,479,999 $275,601,381,479,999 $275,601,381,479,999 - -
Mar-22 2022 $275,601,381,479,999 $268,349,694,900,000 $278,101,716,480,000 $268,886,506,529,999 - -
Mar-21 2022 $268,886,506,529,999 $257,417,262,130,000 $270,757,237,040,000 $259,488,759,649,999 $160 -
Mar-20 2022 $259,488,759,649,999 $255,453,282,150,000 $264,562,967,260,000 $262,731,615,960,000 $9,502 -
Mar-19 2022 $262,731,615,960,000 $257,280,741,430,000 $0.00000000104071225171 $0.0000000010043164863 $29,825 -

Analisi storica e di mercato del prezzo di Meta Dragon City (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 39 giorni, dal giorno 19-03-2024.