Cap Mercado $2.49T 2.02%
Volumen 24h $107.14B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 22 Segundos atrás
Meta Dragon City DRAGON

Precios Históricos de Meta Dragon City (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-02 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Apr-01 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-31 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-30 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-29 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-28 2022 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 $270,497,997,310,000 - -
Mar-27 2022 $270,497,997,310,000 $265,761,546,640,000 $271,116,973,930,000 $265,761,546,640,000 - -
Mar-26 2022 $265,761,546,640,000 $264,424,274,819,999 $265,761,546,640,000 $264,424,274,819,999 - -
Mar-25 2022 $264,424,274,819,999 $262,273,960,439,999 $271,821,739,300,000 $266,774,539,530,000 $291 -
Mar-24 2022 $266,774,539,530,000 $261,023,117,440,000 $275,601,381,479,999 $275,601,381,479,999 $299 -
Mar-23 2022 $275,601,381,479,999 $275,601,381,479,999 $275,601,381,479,999 $275,601,381,479,999 - -
Mar-22 2022 $275,601,381,479,999 $268,349,694,900,000 $278,101,716,480,000 $268,886,506,529,999 - -
Mar-21 2022 $268,886,506,529,999 $257,417,262,130,000 $270,757,237,040,000 $259,488,759,649,999 $160 -
Mar-20 2022 $259,488,759,649,999 $255,453,282,150,000 $264,562,967,260,000 $262,731,615,960,000 $9,502 -
Mar-19 2022 $262,731,615,960,000 $257,280,741,430,000 $0.00000000104071225171 $0.0000000010043164863 $29,825 -

Análisis de precios históricos y de mercado de Meta Dragon City (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 39 días, desde el día 20-03-2024.