Cap Mercato $2.41T -3.08%
Volume 24o $127.80B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Monete 27.029 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-08 2024 $0.020005 $0.020005 $0.020005 $0.020005 - -
Mar-07 2024 $0.020005 $0.020005 $0.020005 $0.020005 - -
Mar-06 2024 $0.020005 $0.020005 $0.020005 $0.020005 - -
Mar-05 2024 $0.020005 $0.020005 $0.020005 $0.020005 - -
Mar-04 2024 $0.020005 $0.020005 $0.020005 $0.020005 - -
Mar-03 2024 $0.020005 $0.020005 $0.020005 $0.020005 - -
Mar-02 2024 $0.020005 $0.020005 $0.020005 $0.020005 - -
Mar-01 2024 $0.020005 $0.020005 $0.020005 $0.020005 - -
Feb-29 2024 $0.020005 $0.019482 $0.020005 $0.019482 $0 -
Feb-28 2024 $0.019482 $0.019482 $0.020819 $0.020819 - -
Feb-27 2024 $0.020819 $0.020819 $0.020819 $0.020819 - -
Feb-26 2024 $0.020819 $0.020819 $0.020819 $0.020819 - -
Feb-25 2024 $0.020819 $0.020819 $0.020819 $0.020819 - -
Feb-24 2024 $0.020819 $0.020819 $0.020819 $0.020819 - -
Feb-23 2024 $0.020819 $0.020819 $0.020819 $0.020819 - -

Analisi storica e di mercato del prezzo di Meshswap Protocol (MESH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 549 giorni, dal giorno 06-11-2022.