Cap Mercato $2.71T
-2.03%
Volume 24o $146.98B
17.87%
BTC % 56.68%
0.24%
ETH % 9.41%
-1.27%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Meta Cloth (META CLOTH), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-09 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-08 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-07 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-06 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-05 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-04 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-03 2022 | $0.00000000002655391773 | $0.00000000002650559904 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| May-02 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| May-01 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-30 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-29 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-28 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.00000000002695354107 | $0.00000000002695354107 | - | - |
| Apr-27 2022 | $0.00000000002695354107 | $0.00000000002665754029 | $0.000000000027374005 | $0.00000000002674461828 | $103 | - |
| Apr-26 2022 | $0.00000000002674461828 | $0.00000000002644764637 | $0.00000000002828056115 | $0.00000000002828056115 | $109 | - |