Cap Mercado $2.16T
-0.56%
Volume 24h $86.53B
-0.91%
BTC % 58.2426%
0.1%
ETH % 9.30234%
-0.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Meta Cloth (META CLOTH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Meta Cloth (META CLOTH) em Dólar USD. Esta tabela mostra 117 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-09 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-08 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-07 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-06 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-05 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-04 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-03 2022 | $0.00000000002655391773 | $0.00000000002650559904 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| May-02 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| May-01 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-30 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-29 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-28 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.00000000002695354107 | $0.00000000002695354107 | - | - |
| Apr-27 2022 | $0.00000000002695354107 | $0.00000000002665754029 | $0.000000000027374005 | $0.00000000002674461828 | $103 | - |
| Apr-26 2022 | $0.00000000002674461828 | $0.00000000002644764637 | $0.00000000002828056115 | $0.00000000002828056115 | $109 | - |