Cap Mercado $2.46T 4.86%
Volumen 24h $149.77B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Meta Cloth META CLOTH

Precios Históricos de Meta Cloth (META CLOTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2022 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 - -
May-09 2022 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 - -
May-08 2022 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 - -
May-07 2022 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 - -
May-06 2022 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 - -
May-05 2022 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 - -
May-04 2022 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 $26,553,917,730,000 - -
May-03 2022 $26,553,917,730,000 $26,505,599,040,000 $26,951,934,900,000 $26,951,934,900,000 - -
May-02 2022 $26,951,934,900,000 $26,951,934,900,000 $26,951,934,900,000 $26,951,934,900,000 - -
May-01 2022 $26,951,934,900,000 $26,951,934,900,000 $26,951,934,900,000 $26,951,934,900,000 - -
Apr-30 2022 $26,951,934,900,000 $26,951,934,900,000 $26,951,934,900,000 $26,951,934,900,000 - -
Apr-29 2022 $26,951,934,900,000 $26,951,934,900,000 $26,951,934,900,000 $26,951,934,900,000 - -
Apr-28 2022 $26,951,934,900,000 $26,951,934,900,000 $26,953,541,070,000 $26,953,541,070,000 - -
Apr-27 2022 $26,953,541,070,000 $26,657,540,290,000 $27,374,005,000,000 $26,744,618,280,000 $103 -
Apr-26 2022 $26,744,618,280,000 $26,447,646,370,000 $28,280,561,150,000 $28,280,561,150,000 $109 -

Análisis de precios históricos y de mercado de Meta Cloth (META CLOTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 08-01-2024.