Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Messiah (MSIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-17 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-14 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-06 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-05 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-04 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-03 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-02 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-01 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Mar-31 2026 | $0.0032864 | $0.00317015 | $0.0032864 | $0.00317015 | - | $23,782 |
| Mar-30 2026 | $0.00317015 | $0.00317015 | $0.00317015 | $0.00317015 | - | $22,940 |
| Mar-29 2026 | $0.00317015 | $0.00317015 | $0.00351816 | $0.00351816 | - | $22,940 |
| Mar-28 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-27 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-26 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |