Рыночная кепка $2.78T
-0.47%
Объем 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
1 минут тому назад
Messiah (MSIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-17 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-14 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-06 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-05 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-04 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-03 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-02 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-01 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Mar-31 2026 | $0.0032864 | $0.00317015 | $0.0032864 | $0.00317015 | - | $23,782 |
| Mar-30 2026 | $0.00317015 | $0.00317015 | $0.00317015 | $0.00317015 | - | $22,940 |
| Mar-29 2026 | $0.00317015 | $0.00317015 | $0.00351816 | $0.00351816 | - | $22,940 |
| Mar-28 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-27 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-26 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |