시가총액 $2.74T
-2.92%
볼륨 24시간 $235.54B
-48.25%
BTC % 55.04%
0.36%
ETH % 10.23%
-0.78%
코인
34.500
+4
거래소
885
마지막 업데이트
52 초 전에
Messiah (MSIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-17 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-14 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-06 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-05 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-04 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-03 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-02 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-01 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Mar-31 2026 | $0.0032864 | $0.00317015 | $0.0032864 | $0.00317015 | - | $23,782 |
| Mar-30 2026 | $0.00317015 | $0.00317015 | $0.00317015 | $0.00317015 | - | $22,940 |
| Mar-29 2026 | $0.00317015 | $0.00317015 | $0.00351816 | $0.00351816 | - | $22,940 |
| Mar-28 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-27 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-26 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |