Cap Mercado $2.16T
-2.86%
Volume 24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Messiah (MSIA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Messiah (MSIA) em Dólar USD. Esta tabela mostra 252 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-17 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-14 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-06 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-05 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-04 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-03 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-02 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-01 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Mar-31 2026 | $0.0032864 | $0.00317015 | $0.0032864 | $0.00317015 | - | $23,782 |
| Mar-30 2026 | $0.00317015 | $0.00317015 | $0.00317015 | $0.00317015 | - | $22,940 |
| Mar-29 2026 | $0.00317015 | $0.00317015 | $0.00351816 | $0.00351816 | - | $22,940 |
| Mar-28 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-27 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-26 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |