Cap Mercato $2.47T
-2.72%
Volume 24o $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00124075 | $0.00124075 | $0.00126839 | $0.00126839 | $53 | - |
May-04 2024 | $0.00126839 | $0.00117942 | $0.00126839 | $0.00118436 | $337 | - |
May-03 2024 | $0.00118436 | $0.00112866 | $0.00118703 | $0.00112866 | $327 | - |
May-02 2024 | $0.00118998 | $0.00118047 | $0.00118998 | $0.00118047 | $16 | - |
May-01 2024 | $0.00117958 | $0.00117958 | $0.00118193 | $0.00118193 | $5 | - |
Apr-30 2024 | $0.00118193 | $0.00117805 | $0.00136365 | $0.00136365 | $344 | - |
Apr-29 2024 | $0.00136365 | $0.0013626 | $0.00136412 | $0.0013626 | $0 | - |
Apr-28 2024 | $0.0013626 | $0.00108406 | $0.00136371 | $0.00108406 | $722 | - |
Apr-27 2024 | $0.00108406 | $0.00107053 | $0.00126953 | $0.00113993 | $1,086 | - |
Apr-26 2024 | $0.00113993 | $0.00113993 | $0.00123369 | $0.00118092 | $603 | - |
Apr-25 2024 | $0.00118092 | $0.0011777 | $0.00118092 | $0.00117809 | $6 | - |
Apr-24 2024 | $0.00117809 | $0.00097985 | $0.00117809 | $0.00097985 | $827 | - |
Apr-23 2024 | $0.00097985 | $0.00096884 | $0.00116543 | $0.00116543 | $463 | - |
Apr-22 2024 | $0.00116543 | $0.00081316 | $0.00116543 | $0.00081913 | $1,909 | - |
Apr-21 2024 | $0.00081913 | $0.00081895 | $0.00081913 | $0.00081895 | $0 | - |